Sentism AI Token Historical Data

SENTIS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0329
+1.71%
$ 6.45 million $ 578,637
Feb 3, 2026 $ 0.0323
+3.07%
$ 6 million $ 678,177
Feb 2, 2026 $ 0.0313
+4.19%
$ 5.82 million $ 415,519
Feb 1, 2026 $ 0.0301
+0.17%
$ 5.59 million $ 546,102
Jan 31, 2026 $ 0.03
-2.20%
$ 5.57 million $ 697,225
Jan 30, 2026 $ 0.0307
-6.39%
$ 5.7 million $ 454,006
Jan 29, 2026 $ 0.0327
-5.88%
$ 6.08 million $ 232,156
Jan 28, 2026 $ 0.0348
-0.60%
$ 6.46 million $ 361,473
Jan 27, 2026 $ 0.035
-2.54%
$ 6.49 million $ 439,558
Jan 26, 2026 $ 0.0359
+2.94%
$ 6.68 million $ 237,065
Jan 25, 2026 $ 0.0349
-12.19%
$ 6.48 million $ 364,720
Jan 24, 2026 $ 0.0397
+1.81%
$ 7.38 million $ 334,648
Jan 23, 2026 $ 0.0391
+0.55%
$ 7.25 million $ 340,014
Jan 22, 2026 $ 0.0389
-0.42%
$ 7.23 million $ 382,878
Jan 21, 2026 $ 0.039
+0.81%
$ 7.25 million $ 353,228
Jan 20, 2026 $ 0.0387
-3.53%
$ 7.19 million $ 462,207
Jan 19, 2026 $ 0.0401
+0.88%
$ 7.44 million $ 365,151
Jan 18, 2026 $ 0.0397
+0.69%
$ 7.38 million $ 339,168
Jan 17, 2026 $ 0.0395
+3.04%
$ 7.09 million $ 325,211
Jan 16, 2026 $ 0.0383
-0.84%
$ 6.88 million $ 296,091
Jan 15, 2026 $ 0.0386
-4.29%
$ 6.94 million $ 524,262
Jan 14, 2026 $ 0.0404
-3.44%
$ 7.26 million $ 568,186
Jan 13, 2026 $ 0.0418
-8.23%
$ 7.51 million $ 705,513
Jan 12, 2026 $ 0.0456
-6.20%
$ 8.19 million $ 1.04 million
Jan 11, 2026 $ 0.0485
-4.62%
$ 8.72 million $ 1.07 million
Jan 10, 2026 $ 0.0508
-6.87%
$ 9.13 million $ 1.01 million
Jan 9, 2026 $ 0.0546
+8.25%
$ 9.81 million $ 988,975
Jan 8, 2026 $ 0.0504
-4.50%
$ 9.06 million $ 854,151
Jan 7, 2026 $ 0.0528
+1.37%
$ 9.49 million $ 793,807
Jan 6, 2026 $ 0.0521
-5.10%
$ 9.36 million $ 738,033
Jan 5, 2026 $ 0.0549
+1.46%
$ 9.86 million $ 689,960
Jan 4, 2026 $ 0.0541
+0.28%
$ 9.73 million $ 729,837
Jan 3, 2026 $ 0.0539
+0.92%
$ 9.69 million $ 684,369
Jan 2, 2026 $ 0.0535
-4.60%
$ 9.61 million $ 843,560
Jan 1, 2026 $ 0.056
-6.24%
$ 10.07 million $ 903,533
Dec 31, 2025 $ 0.0592
+5.52%
$ 10.74 million $ 1.11 million
Dec 30, 2025 $ 0.0561
+0.82%
$ 8.81 million $ 906,068
Dec 29, 2025 $ 0.0549
-8.25%
$ 8.76 million $ 1 million
Dec 28, 2025 $ 0.0582
-3.71%
$ 9.4 million $ 1.02 million
Dec 27, 2025 $ 0.0601
-4.19%
$ 9.5 million $ 1.24 million
Dec 26, 2025 $ 0.0613
-67.61%
$ 9.83 million $ 1.63 million
Dec 25, 2025 $ 0.179
-41.33%
$ 29.86 million $ 3.1 million
Dec 24, 2025 $ 0.299
-26.65%
$ 47.59 million $ 4.56 million
Dec 23, 2025 $ 0.41
-4.73%
$ 64.06 million $ 4.49 million
Dec 22, 2025 $ 0.427
+6.69%
$ 67.46 million $ 2.66 million
Dec 21, 2025 $ 0.4
-8.18%
$ 401.77 million $ 2.43 million
Dec 20, 2025 $ 0.434
-4.16%
$ 434.72 million $ 2.01 million
Dec 19, 2025 $ 0.453
+4.13%
$ 452.94 million $ 2.61 million
Dec 18, 2025 $ 0.429
+6.29%
$ 434.87 million $ 1.62 million
Dec 17, 2025 $ 0.407
+19.36%
$ 403.18 million $ 962,493