Coinranking
Sentism AI Token Historical Data
SENTIS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Dec 16, 2025 | $ 0.339 | -7.79% | ||
| Dec 15, 2025 | $ 0.36 | +34.14% | ||
| Dec 14, 2025 | $ 0.275 | +42.26% | ||
| Dec 13, 2025 | $ 0.193 | +5.88% | ||
| Dec 12, 2025 | $ 0.183 | +1.21% | ||
| Dec 11, 2025 | $ 0.181 | +13.62% | ||
| Dec 10, 2025 | $ 0.158 | +25.50% | ||
| Dec 9, 2025 | $ 0.126 | +12.69% | ||
| Dec 8, 2025 | $ 0.112 | -2.33% | ||
| Dec 7, 2025 | $ 0.115 | +11.97% | ||
| Dec 6, 2025 | $ 0.102 | +1.09% | ||
| Dec 5, 2025 | $ 0.101 | +7.28% | ||
| Dec 4, 2025 | $ 0.0953 | +4.35% | ||
| Dec 3, 2025 | $ 0.0912 | +2.64% | ||
| Dec 2, 2025 | $ 0.0888 | +13.85% | ||
| Dec 1, 2025 | $ 0.0779 | -4.25% | ||
| Nov 30, 2025 | $ 0.0777 | +11.59% | ||
| Nov 29, 2025 | $ 0.0698 | +4.80% | ||
| Nov 28, 2025 | $ 0.0669 | +39.55% | ||
| Nov 27, 2025 | $ 0.0493 | +4.48% | ||
| Nov 26, 2025 | $ 0.0456 | +14.17% | ||
| Nov 25, 2025 | $ 0.0396 | +3.83% | ||
| Nov 24, 2025 | $ 0.0386 | -6.31% | ||
| Nov 23, 2025 | $ 0.0411 | +13.92% | ||
| Nov 22, 2025 | $ 0.0358 | +2.56% | ||
| Nov 21, 2025 | $ 0.0347 | -5.01% | ||
| Nov 20, 2025 | $ 0.0366 | +7.97% | ||
| Nov 19, 2025 | $ 0.0339 | -2.53% | ||
| Nov 18, 2025 | $ 0.0346 | -1.63% | ||
| Nov 17, 2025 | $ 0.0352 | +12.29% | ||
| Nov 16, 2025 | $ 0.0309 | +3.49% | ||
| Nov 15, 2025 | $ 0.0299 | -2.94% | ||
| Nov 14, 2025 | $ 0.0309 | +6.48% | ||
| Nov 13, 2025 | $ 0.0288 | +0.11% | ||
| Nov 12, 2025 | $ 0.0282 | -5.13% | ||
| Nov 11, 2025 | $ 0.0297 | -10.61% | ||
| Nov 10, 2025 | $ 0.0332 | +3.29% | ||
| Nov 9, 2025 | $ 0.0322 | +0.22% | ||
| Nov 8, 2025 | $ 0.032 | +4.77% | ||
| Nov 7, 2025 | $ 0.0306 | -2.00% | ||
| Nov 6, 2025 | $ 0.0312 | -12.67% | ||
| Nov 5, 2025 | $ 0.0357 | -2.28% | ||