CFun Historical Data

CFUN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29 $ 0.000901
-2.79%
$ -- $ 44,615
Oct 22 $ 0.000943
+0.78%
$ -- $ 45,386
Oct 15 $ 0.000936
-29.55%
$ -- $ 45,526
Oct 8 $ 0.00133
-9.56%
$ -- $ 45,209
Oct 1 $ 0.00155
-10.40%
$ -- $ 46,009
Sep 24 $ 0.00171
-4.67%
$ -- $ 46,045
Sep 17 $ 0.00185
-9.78%
$ -- $ 45,403
Sep 10 $ 0.00207
-12.84%
$ -- $ 44,787
Sep 3 $ 0.00244
-16.41%
$ -- $ 48,379
Aug 27 $ 0.0028
-11.99%
$ -- $ 48,526
Aug 20 $ 0.00327
-26.02%
$ -- $ 45,658
Aug 13 $ 0.00454
-13.98%
$ -- $ 44,494
Aug 6 $ 0.00498
-31.92%
$ -- $ 46,665
Jul 30 $ 0.00595
-22.97%
$ -- $ 54,236
Jul 23 $ 0.00775
-15.47%
$ -- $ 55,805
Jul 16 $ 0.00924
+1.98%
$ -- $ 49,333
Jul 9 $ 0.00917
-19.26%
$ -- $ 45,290
Jul 2 $ 0.0112
+13.59%
$ -- $ 45,938
Jun 25 $ 0.00951
+7.18%
$ -- $ 42,965
Jun 18 $ 0.00963
-20.65%
$ -- $ 45,840
Jun 11 $ 0.0108
+0.20%
$ -- $ 46,933
Jun 4 $ 0.0128
+34.19%
$ -- $ 45,745
May 28 $ 0.00927
+13.46%
$ -- $ 51,982
May 21 $ 0.00812
-9.37%
$ -- $ 55,515
May 14 $ 0.00914
-3.53%
$ -- $ 58,900
May 7 $ 0.00978
-12.77%
$ -- $ 64,055
Apr 30 $ 0.0111
+4.24%
$ -- $ 65,744
Apr 23 $ 0.0109
-14.99%
$ -- $ 63,690
Apr 16 $ 0.0124
+43.80%
$ -- $ 57,823
Apr 9 $ 0.00793
+39.71%
$ -- $ 50,857
Apr 2 $ 0.00527
+6.96%
$ -- $ 48,720
Mar 26 $ 0.00514
-14.29%
$ -- $ 54,417
Mar 19 $ 0.00592
+15.32%
$ -- $ 60,027
Mar 12 $ 0.0068
-13.14%
$ -- $ 61,295
Mar 5 $ 0.0106
-47.56%
$ -- $ 72,553
Feb 26 $ 0.022
-5.48%
$ -- $ 73,990
Feb 19 $ 0.0249
-15.55%
$ -- $ 74,935
Feb 12 $ 0.0314
+15.47%
$ -- $ 65,181
Feb 5 $ 0.0296
-9.96%
$ -- $ 56,461
Jan 29 $ 0.0315
-33.92%
$ -- $ 71,285
Jan 22 $ 0.0471
-5.34%
$ -- $ 78,920
Jan 15 $ 0.0482
-39.04%
$ -- $ 86,414
Jan 8 $ 0.0904
-6.54%
$ -- $ 56,432
Download