AnAn Historical Data

AnAn
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.0₅529
+0.00%
$ 5,285 $ 290
Apr 24, 1 AM $ 0.0₅528
-0.01%
$ 5,275 $ 289
Apr 21, 8 AM $ 0.0₅502
+0.00%
$ 5,021 $ 9
Mar 25, 9 AM $ 0.0₅623
+0.00%
$ 6,230 $ 1,909
Mar 25, 3 AM $ 0.0₅615
+0.00%
$ 6,150 $ 10,444
Mar 24, 10 AM $ 0.0000112
-14.27%
$ 11,229 $ 7,684
Mar 24, 9 AM $ 0.0000139
-3.58%
$ 13,928 $ 8,884
Mar 24, 8 AM $ 0.000015
-0.74%
$ 14,974 $ 8,934
Mar 24, 7 AM $ 0.0000152
-6.95%
$ 15,229 $ 6,639
Mar 24, 6 AM $ 0.0000161
+73.24%
$ 16,089 $ 6,538
Mar 23, 4 PM $ 0.0₅747
+0.00%
$ 7,465 $ 577
Mar 23, 3 PM $ 0.0₅745
+1.03%
$ 7,450 $ 556
Mar 23, 8 AM $ 0.0₅66
-4.38%
$ 6,601 $ 187
Mar 21, 12 PM $ 0.0₅742
+0.00%
$ 7,418 $ 761
Mar 21, 11 AM $ 0.0₅753
+0.00%
$ 7,530 $ 791
Mar 21, 3 AM $ 0.0₅797
+0.00%
$ 7,971 $ 513
Mar 20, 11 PM $ 0.0₅837
+0.00%
$ 8,368 $ 396
Mar 19, 11 AM $ 0.0₅831
-0.06%
$ 8,311 $ 1,599
Mar 19, 10 AM $ 0.0₅848
+0.00%
$ 8,478 $ 1,528
Mar 19, 9 AM $ 0.0₅827
+0.00%
$ 8,266 $ 1,465
Mar 19, 8 AM $ 0.0₅774
+0.00%
$ -- $ 1,580
Mar 19, 7 AM $ 0.0₅937
+21.48%
$ 9,369 $ 881
Mar 18, 7 PM $ 0.0₅746
+1.01%
$ 7,456 $ 1,173
Mar 18, 2 AM $ 0.0₅783
+0.00%
$ 7,833 $ 27,160
Mar 17, 9 PM $ 0.0₅846
-5.80%
$ 8,459 $ 27,246
Mar 17, 7 PM $ 0.0₅867
+0.00%
$ 8,671 $ 23,384
Mar 17, 4 PM $ 0.0₅748
-1.70%
$ 7,484 $ 23,415
Mar 17, 9 AM $ 0.000019
+106.16%
$ 18,994 $ 56,144
Mar 17, 8 AM $ 0.0₅941
+67.03%
$ 9,411 $ 12,495
Mar 15, 7 PM $ 0.0₅548
+0.00%
$ 5,478 $ 291
Mar 15, 12 PM $ 0.0₅484
+0.00%
$ 4,843 $ 40
Jan 21, 6 AM $ 0.0₅677
+0.00%
$ 6,767 $ 374
Jan 20, 11 AM $ 0.0₅711
-5.60%
$ 7,111 $ 569
Jan 2, 10 AM $ 0.0₅786
+0.00%
$ 7,860 $ 7
Jan 2, 9 AM $ 0.0₅787
+0.00%
$ 7,872 $ 0
Dec 10, 8 AM $ 0.0₅83
+0.00%
$ 8,305 $ 9,564
Dec 9, 4 AM $ 0.0₅842
+0.00%
$ 8,416 $ 7,698
Dec 9, 3 AM $ 0.0₅872
-9.71%
$ 8,717 $ 7,974
Dec 9, 2 AM $ 0.0000104
+0.00%
$ 10,440 $ 8,797
Dec 8, 10 AM $ 0.0000107
-0.77%
$ 10,744 $ 8,315
Dec 8, 9 AM $ 0.0000109
-3.21%
$ 10,907 $ 8,483
Dec 8, 7 AM $ 0.0000114
+0.94%
$ 11,375 $ 8,357
Dec 8, 6 AM $ 0.0000112
+4.22%
$ 11,182 $ 8,207
Dec 8, 5 AM $ 0.0000107
+9.08%
$ 10,726 $ 7,267
Dec 7, 11 AM $ 0.0₅969
+4.01%
$ 9,688 $ 6,205
Dec 7, 10 AM $ 0.0₅973
-1.78%
$ 9,726 $ 6,360
Dec 7, 5 AM $ 0.0000101
+0.00%
$ 10,072 $ 6,259
Dec 7, 3 AM $ 0.0₅998
+0.00%
$ 9,984 $ 6,309
Dec 7, 2 AM $ 0.0000101
-3.38%
$ 10,108 $ 6,703
Dec 6, 1 PM $ 0.0000106
+0.00%
$ 10,609 $ 6,558
Download