AnAn Historical Data

AnAn Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.0000106
+0.94%
$ 10,551 $ 6,524
Dec 6, 8 AM $ 0.0000104
-0.36%
$ 10,434 $ 6,472
Dec 6, 7 AM $ 0.0000108
-4.90%
$ 10,802 $ 6,889
Dec 6, 4 AM $ 0.0000114
+0.00%
$ 11,427 $ 6,393
Dec 6, 3 AM $ 0.0000115
-2.20%
$ 11,503 $ 6,474
Dec 6, 2 AM $ 0.0000117
-7.81%
$ 11,714 $ 6,261
Dec 6, 1 AM $ 0.0000128
+50.69%
$ 12,796 $ 5,067
Dec 5, 3 PM $ 0.0₅846
+1.55%
$ 8,460 $ 500
Dec 4, 1 PM $ 0.0₅86
+0.00%
$ 8,605 $ 6,723
Dec 4, 8 AM $ 0.0₅859
+0.00%
$ 8,589 $ 6,705
Dec 4, 7 AM $ 0.0₅858
+0.00%
$ 8,583 $ 6,551
Dec 4, 5 AM $ 0.0₅839
+0.00%
$ 8,393 $ 6,448
Dec 4, 3 AM $ 0.0₅839
-2.91%
$ 8,386 $ 6,795
Dec 3, 3 PM $ 0.0000121
+0.00%
$ 12,097 $ 7,094
Dec 3, 1 PM $ 0.0000122
-1.19%
$ 12,242 $ 7,133
Dec 3, 12 PM $ 0.0000124
+3.80%
$ 12,389 $ 6,665
Download