AnAn Historical Data

AnAn
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0₅529
+0.19%
$ -- $ 290
Apr 21, 2026 $ 0.0₅502
+0.00%
$ -- $ 9
Mar 25, 2026 $ 0.0₅623
+1.30%
$ -- $ 1,909
Mar 24, 2026 $ 0.0000112
+20.92%
$ -- $ 7,684
Mar 23, 2026 $ 0.0₅747
+8.14%
$ -- $ 577
Mar 21, 2026 $ 0.0₅742
-6.95%
$ -- $ 761
Mar 20, 2026 $ 0.0₅837
+0.00%
$ 8,368 $ 396
Mar 19, 2026 $ 0.0₅831
+7.76%
$ -- $ 1,599
Mar 18, 2026 $ 0.0₅746
-4.81%
$ 7,456 $ 1,173
Mar 17, 2026 $ 0.0₅846
+50.14%
$ 8,459 $ 27,246
Mar 15, 2026 $ 0.0₅548
+13.12%
$ 5,478 $ 291
Jan 21, 2026 $ 0.0₅677
+0.00%
$ -- $ 374
Jan 20, 2026 $ 0.0₅711
-5.60%
$ -- $ 569
Jan 2, 2026 $ 0.0₅786
-0.15%
$ -- $ 7
Dec 10, 2025 $ 0.0₅83
+0.00%
$ -- $ 9,564
Dec 9, 2025 $ 0.0₅842
-19.38%
$ -- $ 7,698
Dec 8, 2025 $ 0.0000107
+9.26%
$ -- $ 8,315
Dec 7, 2025 $ 0.0₅969
-7.39%
$ -- $ 6,205
Dec 6, 2025 $ 0.0000106
+24.93%
$ -- $ 6,558
Dec 5, 2025 $ 0.0₅846
+1.55%
$ -- $ 500
Dec 4, 2025 $ 0.0₅86
-0.38%
$ -- $ 6,723
Dec 3, 2025 $ 0.0000121
+1.35%
$ -- $ 7,094
Download