Lenovo Group Limited Historical Data

0992
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 1.1
+1.46%
$ -- $ 66
Jul 20, 2023 $ 1.09
-1.40%
$ -- $ 2
Jul 19, 2023 $ 1.1
+0.78%
$ -- $ 17
Jul 18, 2023 $ 1.09
+0.78%
$ -- $ 4
Jul 12, 2023 $ 1.06
+3.33%
$ -- $ 16
Jul 11, 2023 $ 1.03
-4.67%
$ -- $ 15
Jul 10, 2023 $ 1.08
+0.76%
$ -- $ 4
Jul 9, 2023 $ 1.07
+0.01%
$ -- $ 4
Jul 8, 2023 $ 1.07
+0.00%
$ -- $ 4
Jul 7, 2023 $ 1.07
-0.82%
$ -- $ 4
Jul 6, 2023 $ 1.08
-1.79%
$ -- $ 18
Jul 5, 2023 $ 1.1
-0.18%
$ -- $ 2
Jul 4, 2023 $ 1.08
+1.01%
$ -- $ 2
Jul 3, 2023 $ 1.07
+0.24%
$ -- $ 2
Jun 30, 2023 $ 1.06
-0.16%
$ -- $ 4
Jun 29, 2023 $ 1.06
-0.07%
$ -- $ 4
Jun 28, 2023 $ 1.06
+2.15%
$ -- $ 1
Jun 27, 2023 $ 1.04
+0.39%
$ -- $ 1
Jun 26, 2023 $ 1.01
-1.95%
$ -- $ 9
Jun 25, 2023 $ 1.03
+0.00%
$ -- $ 9
Jun 24, 2023 $ 1.03
+0.00%
$ -- $ 9
Jun 23, 2023 $ 1.03
+0.63%
$ -- $ 9
Jun 21, 2023 $ 1.05
+0.36%
$ -- $ 6
Jun 20, 2023 $ 1.04
-1.35%
$ -- $ 6
Jun 17, 2023 $ 1.09
+0.00%
$ -- $ 52
Jun 16, 2023 $ 1.09
-0.60%
$ -- $ 52
Jun 14, 2023 $ 1.03
-0.59%
$ -- $ 16
Jun 13, 2023 $ 1.03
-0.49%
$ -- $ 17
Jun 12, 2023 $ 0.964
-0.80%
$ -- $ 4
Jun 11, 2023 $ 0.971
-0.01%
$ -- $ 4
Jun 10, 2023 $ 0.971
+0.00%
$ -- $ 4
Jun 9, 2023 $ 0.971
+0.23%
$ -- $ 4
Jun 5, 2023 $ 0.949
-0.81%
$ -- $ 15
Jun 4, 2023 $ 0.956
+0.01%
$ -- $ 15
Jun 3, 2023 $ 0.956
+0.00%
$ -- $ 15
Jun 2, 2023 $ 0.956
+0.38%
$ -- $ 15
Jun 1, 2023 $ 0.953
-0.99%
$ -- $ 15
May 31, 2023 $ 0.934
-1.34%
$ -- $ 1
May 30, 2023 $ 0.947
+0.12%
$ -- $ 1
May 29, 2023 $ 0.946
-0.49%
$ -- $ 1
May 25, 2023 $ 0.898
-2.54%
$ -- $ 90
May 24, 2023 $ 0.921
-7.47%
$ -- $ 141
May 23, 2023 $ 0.996
-2.30%
$ -- $ 4
May 22, 2023 $ 1.02
+1.70%
$ -- $ 50
May 21, 2023 $ 1
-0.01%
$ -- $ 1,311
May 20, 2023 $ 1
+0.01%
$ -- $ 1,311
May 19, 2023 $ 1
-0.88%
$ -- $ 1,311
May 18, 2023 $ 1.01
-0.50%
$ -- $ 40
May 15, 2023 $ 0.963
-0.09%
$ -- $ 96
May 14, 2023 $ 0.964
+0.07%
$ -- $ 96
Download