SiaCashCoin Historical Data

SCC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $ 0.000106
-5.67%
$ -- $ 2,548
Sep 26, 2021 $ 0.000111
+4.70%
$ -- $ 2,376
Sep 25, 2021 $ 0.000106
-1.92%
$ -- $ 972
Sep 24, 2021 $ 0.000106
-18.97%
$ -- $ 2,795
Sep 23, 2021 $ 0.00013
+17.05%
$ -- $ 2,584
Sep 22, 2021 $ 0.000111
+9.40%
$ -- $ 2,623
Sep 21, 2021 $ 0.0000997
-8.81%
$ -- $ 2,777
Sep 20, 2021 $ 0.000109
-8.72%
$ -- $ 3,237
Sep 19, 2021 $ 0.00012
-3.23%
$ -- $ 2,567
Sep 18, 2021 $ 0.000124
+0.88%
$ -- $ 1,967
Sep 17, 2021 $ 0.000123
-6.87%
$ -- $ 2,655
Sep 16, 2021 $ 0.000132
+1.10%
$ -- $ 2,884
Sep 15, 2021 $ 0.00013
+4.94%
$ -- $ 3,077
Sep 14, 2021 $ 0.000123
+1.10%
$ -- $ 2,459
Sep 13, 2021 $ 0.000119
-3.47%
$ -- $ 3,130
Sep 12, 2021 $ 0.000123
+1.65%
$ -- $ 2,070
Sep 11, 2021 $ 0.000118
+4.70%
$ -- $ 2,396
Sep 10, 2021 $ 0.000114
-3.89%
$ -- $ 2,318
Sep 9, 2021 $ 0.000122
-14.51%
$ -- $ 2,300
Sep 8, 2021 $ 0.000142
+1.76%
$ -- $ 2,251
Sep 7, 2021 $ 0.000139
-14.85%
$ -- $ 2,573
Sep 6, 2021 $ 0.000164
-14.19%
$ -- $ 3,174
Sep 5, 2021 $ 0.000196
+1.85%
$ -- $ 3,166
Sep 4, 2021 $ 0.000188
-3.37%
$ -- $ 2,319
Sep 3, 2021 $ 0.000195
+2.35%
$ -- $ 2,693
Sep 2, 2021 $ 0.00019
-29.67%
$ -- $ 2,713
Sep 1, 2021 $ 0.000266
+9.88%
$ -- $ 3,047
Aug 31, 2021 $ 0.000243
+8.19%
$ -- $ 3,195
Aug 30, 2021 $ 0.000225
+0.19%
$ -- $ 3,271
Aug 29, 2021 $ 0.000225
-0.52%
$ -- $ 2,795
Aug 28, 2021 $ 0.000226
-0.77%
$ -- $ 2,334
Aug 27, 2021 $ 0.000228
+5.36%
$ -- $ 2,136
Aug 26, 2021 $ 0.000217
-4.02%
$ -- $ 2,653
Aug 25, 2021 $ 0.000231
+3.74%
$ -- $ 2,621
Aug 24, 2021 $ 0.000227
-3.36%
$ -- $ 1,400
Aug 23, 2021 $ 0.000237
+5.17%
$ -- $ 3,241
Aug 22, 2021 $ 0.000232
+14.40%
$ -- $ 2,591
Aug 21, 2021 $ 0.000205
-15.98%
$ -- $ 2,135
Aug 20, 2021 $ 0.000245
-2.25%
$ -- $ 2,887
Aug 19, 2021 $ 0.00025
+3.95%
$ -- $ 3,013
Aug 18, 2021 $ 0.000238
+3.83%
$ -- $ 3,178
Aug 17, 2021 $ 0.000229
-1.59%
$ -- $ 2,618
Aug 16, 2021 $ 0.000232
-4.02%
$ -- $ 757
Aug 15, 2021 $ 0.000242
+2.24%
$ -- $ 1,734
Aug 14, 2021 $ 0.00024
-1.62%
$ -- $ 3,326
Aug 13, 2021 $ 0.000241
+9.12%
$ -- $ 3,671
Aug 12, 2021 $ 0.000224
-6.04%
$ -- $ 2,728
Aug 11, 2021 $ 0.00024
+3.56%
$ -- $ 2,728
Aug 10, 2021 $ 0.000232
-6.90%
$ -- $ 377
Aug 8, 2021 $ 0.000238
-4.38%
$ -- $ 0