SiaCashCoin Historical Data

SCC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $ 0.00025
+17.85%
$ -- $ 0
Aug 6, 2021 $ 0.000212
-5.14%
$ -- $ 1,054
Aug 5, 2021 $ 0.000223
+3.81%
$ -- $ 3,297
Aug 4, 2021 $ 0.000199
+0.44%
$ -- $ 2,373
Aug 3, 2021 $ 0.000198
-3.93%
$ -- $ 2,608
Aug 2, 2021 $ 0.000206
+4.68%
$ -- $ 2,829
Aug 1, 2021 $ 0.000197
-2.83%
$ -- $ 2,415
Jul 30, 2021 $ 0.000197
+5.48%
$ -- $ 2,594
Jul 29, 2021 $ 0.000187
+3.55%
$ -- $ 2,021
Jul 28, 2021 $ 0.00018
-0.60%
$ -- $ 1,971
Jul 27, 2021 $ 0.000181
+4.55%
$ -- $ 2,465
Jul 26, 2021 $ 0.000173
+2.93%
$ -- $ 3,558
Jul 25, 2021 $ 0.000168
+5.37%
$ -- $ 558
Jul 24, 2021 $ 0.00016
+2.82%
$ -- $ 756
Jul 23, 2021 $ 0.000155
+4.94%
$ -- $ 2,563
Jul 22, 2021 $ 0.000148
-1.22%
$ -- $ 928
Jul 21, 2021 $ 0.000143
+7.18%
$ -- $ 8
Jul 20, 2021 $ 0.000133
-7.76%
$ -- $ 3,506
Jul 19, 2021 $ 0.000144
-4.75%
$ -- $ 1,368
Jul 18, 2021 $ 0.000152
-0.05%
$ -- $ 3,796
Jul 17, 2021 $ 0.000152
+0.98%
$ -- $ 2,766
Jul 16, 2021 $ 0.00015
-1.41%
$ -- $ 3,594
Jul 15, 2021 $ 0.000152
-4.32%
$ -- $ 2,429
Jul 14, 2021 $ 0.000159
+2.75%
$ -- $ 4,028
Jul 13, 2021 $ 0.000155
-6.16%
$ -- $ 3,535
Jul 12, 2021 $ 0.000165
-23.74%
$ -- $ 4,842
Jul 11, 2021 $ 0.000217
+2.67%
$ -- $ 3,965
Jul 10, 2021 $ 0.000211
-4.07%
$ -- $ 3,090
Jul 9, 2021 $ 0.00022
+1.04%
$ -- $ 1,636
Jul 8, 2021 $ 0.000218
-5.12%
$ -- $ 4,798
Jul 7, 2021 $ 0.00023
+0.14%
$ -- $ 3,501
Jul 6, 2021 $ 0.00023
+6.23%
$ -- $ 2,767
Jul 5, 2021 $ 0.000216
+6.12%
$ -- $ 5,041
Jul 4, 2021 $ 0.000204
-24.86%
$ -- $ 3,252
Jul 3, 2021 $ 0.000271
-4.34%
$ -- $ 2,979
Jul 2, 2021 $ 0.000284
-0.48%
$ -- $ 541
Jul 1, 2021 $ 0.000285
-11.26%
$ -- $ 2,707
Jun 30, 2021 $ 0.000322
-4.86%
$ -- $ 3,803
Jun 29, 2021 $ 0.000338
+0.85%
$ -- $ 3,145
Jun 28, 2021 $ 0.000335
+1.92%
$ -- $ 2,925
Jun 27, 2021 $ 0.000329
+14.64%
$ -- $ 3,933
Jun 26, 2021 $ 0.000286
-3.12%
$ -- $ 3,737
Jun 25, 2021 $ 0.000296
-20.74%
$ -- $ 3,530
Jun 24, 2021 $ 0.000373
+111.71%
$ -- $ 2,299
Jun 23, 2021 $ 0.000176
-3.02%
$ -- $ 1,321
Jun 22, 2021 $ 0.000181
-1.08%
$ -- $ 4,580
Jun 21, 2021 $ 0.000183
-15.93%
$ -- $ 3,224
Jun 20, 2021 $ 0.000218
+3.31%
$ -- $ 2,135
Jun 19, 2021 $ 0.000211
+0.26%
$ -- $ 2,064
Jun 18, 2021 $ 0.00021
-6.40%
$ -- $ 3,835