SiaCashCoin Historical Data

SCC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 3, 2021 $ 0.000189
+5.44%
$ -- $ 4,754
Mar 2, 2021 $ 0.000179
-21.54%
$ -- $ 2,920
Mar 1, 2021 $ 0.000229
+13.48%
$ -- $ 5,064
Feb 28, 2021 $ 0.000202
+5.16%
$ -- $ 3,798
Feb 27, 2021 $ 0.000192
-11.30%
$ -- $ 1,606
Feb 26, 2021 $ 0.000202
+53.38%
$ -- $ 4,968
Feb 25, 2021 $ 0.000132
-16.64%
$ -- $ 1,292
Feb 24, 2021 $ 0.000158
+2.20%
$ -- $ 768
Feb 23, 2021 $ 0.000154
-10.78%
$ -- $ 144
Feb 22, 2021 $ 0.000175
-0.73%
$ -- $ 3,812
Feb 21, 2021 $ 0.000181
+33.98%
$ -- $ 3,523
Feb 20, 2021 $ 0.000294
-5.70%
$ -- $ 4,578
Feb 19, 2021 $ 0.000311
-1.57%
$ -- $ 4,107
Feb 18, 2021 $ 0.000316
+5.07%
$ -- $ 2,237
Feb 17, 2021 $ 0.0003
+5.53%
$ -- $ 3,873
Feb 16, 2021 $ 0.000283
+6.44%
$ -- $ 5,011
Feb 15, 2021 $ 0.000266
-45.23%
$ -- $ 4,130
Feb 14, 2021 $ 0.000485
+55.26%
$ -- $ 10
Feb 13, 2021 $ 0.000313
-4.02%
$ -- $ 1,191
Feb 12, 2021 $ 0.000326
+6.23%
$ -- $ 4,064
Feb 11, 2021 $ 0.000307
-0.62%
$ -- $ 3,535
Feb 10, 2021 $ 0.000309
+2.04%
$ -- $ 3,133
Feb 9, 2021 $ 0.000303
+0.48%
$ -- $ 4,187
Feb 8, 2021 $ 0.000301
+2.58%
$ -- $ 4,893
Feb 7, 2021 $ 0.000293
-6.90%
$ -- $ 114
Feb 6, 2021 $ 0.000315
+0.40%
$ -- $ 4,386
Feb 5, 2021 $ 0.000314
+31.05%
$ -- $ 3,013
Feb 4, 2021 $ 0.000239
-0.96%
$ -- $ 3,460
Feb 3, 2021 $ 0.000242
+8.32%
$ -- $ 4,949
Feb 2, 2021 $ 0.000223
+4.26%
$ -- $ 3,818
Feb 1, 2021 $ 0.000214
+1.41%
$ -- $ 5,046
Jan 30, 2021 $ 0.000221
-26.14%
$ -- $ 1,606
Jan 29, 2021 $ 0.000299
+6.96%
$ -- $ 10,890
Jan 28, 2021 $ 0.00028
+10.10%
$ -- $ 4,498
Jan 27, 2021 $ 0.000255
-7.66%
$ -- $ 4,082
Jan 26, 2021 $ 0.000276
+4.55%
$ -- $ 4,235
Jan 24, 2021 $ 0.000283
+17.09%
$ -- $ 3,509
Jan 23, 2021 $ 0.000245
-1.20%
$ -- $ 1,905
Jan 22, 2021 $ 0.000247
+8.02%
$ -- $ 4,814
Jan 21, 2021 $ 0.00023
-16.58%
$ -- $ 4,616
Jan 20, 2021 $ 0.000282
-33.24%
$ -- $ 2,397
Jan 19, 2021 $ 0.000424
-0.97%
$ -- $ 13
Jan 18, 2021 $ 0.000376
-0.36%
$ -- $ 8
Jan 17, 2021 $ 0.000377
-0.05%
$ -- $ 375
Jan 16, 2021 $ 0.000372
+4.81%
$ -- $ 3,332
Jan 15, 2021 $ 0.000358
-4.37%
$ -- $ 4,353
Jan 14, 2021 $ 0.000374
+10.33%
$ -- $ 4,315
Jan 13, 2021 $ 0.000334
+6.22%
$ -- $ 3,901
Jan 12, 2021 $ 0.000311
-2.84%
$ -- $ 2,468
Jan 11, 2021 $ 0.000329
-11.54%
$ -- $ 8,978