SiaCashCoin Historical Data

SCC Page 16
Download
Date Close Price change Market cap Trading volume
Nov 19, 2020 $ 0.000192
-1.90%
$ -- $ 2,442
Nov 18, 2020 $ 0.000196
-0.10%
$ -- $ 5,904
Nov 17, 2020 $ 0.000196
+3.12%
$ -- $ 7,244
Nov 16, 2020 $ 0.00019
+4.13%
$ -- $ 6,692
Nov 15, 2020 $ 0.000183
-5.37%
$ -- $ 2,953
Nov 14, 2020 $ 0.000193
-2.41%
$ -- $ 2,902
Nov 13, 2020 $ 0.000198
+1.93%
$ -- $ 3,157
Nov 12, 2020 $ 0.000194
+2.59%
$ -- $ 6,439
Nov 11, 2020 $ 0.000189
+0.15%
$ -- $ 4,276
Nov 10, 2020 $ 0.000189
+1.34%
$ -- $ 2,594
Nov 9, 2020 $ 0.000183
-5.21%
$ -- $ 4,490
Nov 8, 2020 $ 0.000194
+4.43%
$ -- $ 3,555
Nov 7, 2020 $ 0.000186
-3.63%
$ -- $ 3,995
Nov 6, 2020 $ 0.000192
+0.27%
$ -- $ 3,955
Nov 5, 2020 $ 0.000189
+1.98%
$ -- $ 7,243
Nov 4, 2020 $ 0.000185
+5.09%
$ -- $ 5,869
Nov 3, 2020 $ 0.000176
-0.35%
$ -- $ 4,880
Nov 2, 2020 $ 0.000177
-7.24%
$ -- $ 6,039
Nov 1, 2020 $ 0.000191
-0.35%
$ -- $ 2,465
Oct 31, 2020 $ 0.000188
-0.53%
$ -- $ 2,903
Oct 30, 2020 $ 0.000189
-2.60%
$ -- $ 3,653
Oct 29, 2020 $ 0.000194
+1.43%
$ -- $ 3,127
Oct 28, 2020 $ 0.000194
-2.24%
$ -- $ 4,877
Oct 27, 2020 $ 0.000203
+5.06%
$ -- $ 6,732
Oct 26, 2020 $ 0.000193
-3.01%
$ -- $ 5,775
Oct 25, 2020 $ 0.000199
-2.89%
$ -- $ 3,602
Oct 24, 2020 $ 0.000205
-2.84%
$ -- $ 2,515
Oct 23, 2020 $ 0.000211
-1.17%
$ -- $ 2,465
Oct 22, 2020 $ 0.000214
+5.85%
$ -- $ 3,340
Oct 21, 2020 $ 0.000201
+6.23%
$ -- $ 7,691
Oct 20, 2020 $ 0.00019
-2.12%
$ -- $ 5,024
Oct 19, 2020 $ 0.000194
+0.40%
$ -- $ 6,661
Oct 18, 2020 $ 0.000194
+2.58%
$ -- $ 1,975
Oct 17, 2020 $ 0.000189
+0.78%
$ -- $ 1,826
Oct 16, 2020 $ 0.000187
-3.09%
$ -- $ 4,548
Oct 15, 2020 $ 0.000193
+1.61%
$ -- $ 2,939
Oct 14, 2020 $ 0.00019
-3.28%
$ -- $ 3,453
Oct 13, 2020 $ 0.000197
+0.63%
$ -- $ 3,701
Oct 12, 2020 $ 0.000195
+1.14%
$ -- $ 7,144
Oct 11, 2020 $ 0.000193
+1.07%
$ -- $ 2,968
Oct 10, 2020 $ 0.000191
-15.11%
$ -- $ 3,032
Oct 9, 2020 $ 0.000225
+3.97%
$ -- $ 4,343
Oct 8, 2020 $ 0.000217
+2.97%
$ -- $ 4,968
Oct 7, 2020 $ 0.00021
+5.68%
$ -- $ 3,271
Oct 6, 2020 $ 0.000199
-5.22%
$ -- $ 5,387
Oct 5, 2020 $ 0.00021
+1.57%
$ -- $ 5,869
Oct 4, 2020 $ 0.000207
-2.94%
$ -- $ 3,789
Oct 3, 2020 $ 0.000213
-0.09%
$ -- $ 1,845
Oct 2, 2020 $ 0.000213
-2.07%
$ -- $ 4,199
Oct 1, 2020 $ 0.000218
-0.42%
$ -- $ 2,743