SiaCashCoin Historical Data

SCC Page 17
Download
Date Close Price change Market cap Trading volume
Sep 30, 2020 $ 0.000219
-1.48%
$ -- $ 3,875
Sep 29, 2020 $ 0.000222
+1.45%
$ -- $ 3,891
Sep 28, 2020 $ 0.000219
+0.68%
$ -- $ 6,332
Sep 27, 2020 $ 0.000217
+1.22%
$ -- $ 3,798
Sep 26, 2020 $ 0.000215
+1.86%
$ -- $ 2,246
Sep 25, 2020 $ 0.000211
-1.85%
$ -- $ 3,311
Sep 24, 2020 $ 0.000215
+8.55%
$ -- $ 5,529
Sep 23, 2020 $ 0.000198
-6.11%
$ -- $ 4,461
Sep 22, 2020 $ 0.000211
+0.08%
$ -- $ 408
Sep 21, 2020 $ 0.000211
-7.91%
$ -- $ 0
Sep 20, 2020 $ 0.000229
-3.76%
$ -- $ 1
Sep 19, 2020 $ 0.000238
+0.41%
$ -- $ 2
Sep 18, 2020 $ 0.000236
-0.23%
$ -- $ 1,243
Sep 17, 2020 $ 0.000237
+5.33%
$ -- $ 3,717
Sep 16, 2020 $ 0.000225
+2.32%
$ -- $ 4,236
Sep 15, 2020 $ 0.00022
-4.03%
$ -- $ 3,048
Sep 14, 2020 $ 0.000229
+4.29%
$ -- $ 6,986
Sep 13, 2020 $ 0.00022
-6.72%
$ -- $ 9,749
Sep 12, 2020 $ 0.000235
+3.43%
$ -- $ 6,804
Sep 11, 2020 $ 0.000227
+2.98%
$ -- $ 6,463
Sep 10, 2020 $ 0.000221
+6.36%
$ -- $ 7,661
Sep 9, 2020 $ 0.000207
+8.45%
$ -- $ 1,445
Sep 8, 2020 $ 0.000191
-2.24%
$ -- $ 4,757
Sep 7, 2020 $ 0.000195
+86.93%
$ -- $ 3,593
Sep 6, 2020 $ 0.000105
-43.45%
$ -- $ 3,232
Sep 5, 2020 $ 0.000184
-13.47%
$ -- $ 3,410
Sep 4, 2020 $ 0.000213
+14.04%
$ -- $ 3,363
Sep 3, 2020 $ 0.000187
-30.41%
$ -- $ 2,249
Sep 2, 2020 $ 0.000269
+8.78%
$ -- $ 4,584
Sep 1, 2020 $ 0.000248
+14.78%
$ -- $ 5,347
Aug 31, 2020 $ 0.000216
-15.30%
$ -- $ 5,075
Aug 30, 2020 $ 0.000255
+7.36%
$ -- $ 5,045
Aug 29, 2020 $ 0.000237
+2.35%
$ -- $ 2,919
Aug 28, 2020 $ 0.000232
+3.35%
$ -- $ 3,229
Aug 27, 2020 $ 0.000224
-4.98%
$ -- $ 3,870
Aug 26, 2020 $ 0.000236
-4.05%
$ -- $ 3,456
Aug 25, 2020 $ 0.000246
-5.08%
$ -- $ 5,392
Aug 24, 2020 $ 0.000259
+4.19%
$ -- $ 4,921
Aug 23, 2020 $ 0.000249
+0.90%
$ -- $ 3,204
Aug 22, 2020 $ 0.000247
-2.45%
$ -- $ 3,374
Aug 21, 2020 $ 0.000253
+8.80%
$ -- $ 4,719
Aug 20, 2020 $ 0.000233
+3.30%
$ -- $ 2,875
Aug 19, 2020 $ 0.000225
+10.75%
$ -- $ 1,698
Aug 18, 2020 $ 0.000203
+10.94%
$ -- $ 5,348
Aug 17, 2020 $ 0.000183
+16.72%
$ -- $ 7,392
Aug 16, 2020 $ 0.000157
+19.93%
$ -- $ 2,091
Aug 15, 2020 $ 0.000131
-3.12%
$ -- $ 3,602
Aug 14, 2020 $ 0.000135
+5.04%
$ -- $ 3,937
Aug 13, 2020 $ 0.000129
+10.15%
$ -- $ 3,450
Aug 12, 2020 $ 0.000117
-0.09%
$ -- $ 4,311