SiaCashCoin Historical Data

SCC Page 18
Download
Date Close Price change Market cap Trading volume
Aug 11, 2020 $ 0.000117
-4.23%
$ -- $ 4,904
Aug 10, 2020 $ 0.000122
+2.05%
$ -- $ 6,412
Aug 9, 2020 $ 0.00012
+0.49%
$ -- $ 3,417
Aug 8, 2020 $ 0.000119
+1.59%
$ -- $ 2,992
Aug 7, 2020 $ 0.000117
-22.57%
$ -- $ 3,829
Aug 6, 2020 $ 0.000151
-1.60%
$ -- $ 3,845
Aug 5, 2020 $ 0.000153
-4.15%
$ -- $ 4,537
Aug 4, 2020 $ 0.00016
+3.06%
$ -- $ 4,292
Aug 3, 2020 $ 0.000155
+59.94%
$ -- $ 2,964
Aug 2, 2020 $ 0.0000971
-15.28%
$ -- $ 4,128
Aug 1, 2020 $ 0.000115
+37.24%
$ -- $ 6,388
Jul 31, 2020 $ 0.0000835
-28.79%
$ -- $ 4,353
Jul 30, 2020 $ 0.000117
+3.35%
$ -- $ 3,223
Jul 29, 2020 $ 0.000113
-1.29%
$ -- $ 2,668
Jul 28, 2020 $ 0.000115
-0.65%
$ -- $ 4,294
Jul 27, 2020 $ 0.000116
-10.38%
$ -- $ 8,478
Jul 26, 2020 $ 0.000129
-7.94%
$ -- $ 7,446
Jul 25, 2020 $ 0.00014
+17.55%
$ -- $ 4,230
Jul 24, 2020 $ 0.000119
+49.26%
$ -- $ 4,604
Jul 23, 2020 $ 0.0000797
+4.62%
$ -- $ 5,372
Jul 22, 2020 $ 0.0000761
+7.18%
$ -- $ 4,520
Jul 21, 2020 $ 0.000071
+7.37%
$ -- $ 6,533
Jul 20, 2020 $ 0.0000661
-4.57%
$ -- $ 5,851
Jul 19, 2020 $ 0.0000693
+2.43%
$ -- $ 4,845
Jul 18, 2020 $ 0.0000677
+3.10%
$ -- $ 3,175
Jul 17, 2020 $ 0.0000656
-0.45%
$ -- $ 2,643
Jul 16, 2020 $ 0.000066
+0.58%
$ -- $ 4,060
Jul 15, 2020 $ 0.0000656
-0.16%
$ -- $ 2,915
Jul 14, 2020 $ 0.0000657
+0.70%
$ -- $ 4,487
Jul 13, 2020 $ 0.0000653
-3.95%
$ -- $ 5,216
Jul 12, 2020 $ 0.0000679
+4.24%
$ -- $ 4,715
Jul 11, 2020 $ 0.0000651
-0.72%
$ -- $ 2,454
Jul 10, 2020 $ 0.0000656
-0.85%
$ -- $ 3,019
Jul 9, 2020 $ 0.0000662
-1.54%
$ -- $ 3,732
Jul 8, 2020 $ 0.0000672
+0.23%
$ -- $ 5,351
Jul 7, 2020 $ 0.000067
-0.06%
$ -- $ 2,316
Jul 6, 2020 $ 0.0000671
-42.28%
$ -- $ 984
Jul 5, 2020 $ 0.0000514
-1.61%
$ -- $ 0
Jul 4, 2020 $ 0.0000522
+1.77%
$ -- $ 0
Jul 3, 2020 $ 0.0000513
-0.50%
$ -- $ 1
Jul 2, 2020 $ 0.000053
+0.07%
$ -- $ 2
Jul 1, 2020 $ 0.0000529
+2.44%
$ -- $ 2
Jun 30, 2020 $ 0.0000517
+2.20%
$ -- $ 3,291
Jun 29, 2020 $ 0.0000506
+0.37%
$ -- $ 4,755
Jun 28, 2020 $ 0.0000503
+1.55%
$ -- $ 3,684
Jun 27, 2020 $ 0.0000496
-3.63%
$ -- $ 5,128
Jun 26, 2020 $ 0.0000514
+8.83%
$ -- $ 3,779
Jun 25, 2020 $ 0.0000473
+3.91%
$ -- $ 3,931
Jun 24, 2020 $ 0.0000455
-9.94%
$ -- $ 4,409
Jun 23, 2020 $ 0.0000505
+2.36%
$ -- $ 3,983