SiaCashCoin Historical Data

SCC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 22, 2020 $ 0.0000494
+6.99%
$ -- $ 7,509
Jun 21, 2020 $ 0.0000461
-9.62%
$ -- $ 288
Jun 20, 2020 $ 0.000051
-7.83%
$ -- $ 2,150
Jun 19, 2020 $ 0.0000553
-0.56%
$ -- $ 4,223
Jun 18, 2020 $ 0.0000557
-1.07%
$ -- $ 3,771
Jun 17, 2020 $ 0.0000563
-3.62%
$ -- $ 3,359
Jun 16, 2020 $ 0.0000584
+64.61%
$ -- $ 5,174
Jun 15, 2020 $ 0.0000355
-0.88%
$ -- $ 26,170
Jun 14, 2020 $ 0.0000358
-3.10%
$ -- $ 4,069
Jun 13, 2020 $ 0.0000369
+5.62%
$ -- $ 1,886
Jun 12, 2020 $ 0.000035
-1.89%
$ -- $ 2,838
Jun 11, 2020 $ 0.0000357
-6.98%
$ -- $ 9,406
Jun 10, 2020 $ 0.0000383
-0.57%
$ -- $ 4,785
Jun 9, 2020 $ 0.0000385
+4.19%
$ -- $ 3,683
Jun 8, 2020 $ 0.000037
-2.81%
$ -- $ 3,934
Jun 7, 2020 $ 0.0000381
+4.39%
$ -- $ 6,469
Jun 6, 2020 $ 0.0000365
+0.61%
$ -- $ 2,831
Jun 5, 2020 $ 0.0000362
-6.89%
$ -- $ 3,738
Jun 4, 2020 $ 0.0000389
+0.34%
$ -- $ 4,295
Jun 3, 2020 $ 0.0000388
+3.48%
$ -- $ 1,741
Jun 2, 2020 $ 0.0000375
-2.54%
$ -- $ 9,741
Jun 1, 2020 $ 0.0000385
+1.48%
$ -- $ 6,587
May 31, 2020 $ 0.0000379
+41.39%
$ -- $ 6,173
May 30, 2020 $ 0.0000268
-20.26%
$ -- $ 43
May 29, 2020 $ 0.0000336
-1.03%
$ -- $ 537
May 28, 2020 $ 0.0000339
+8.49%
$ -- $ 4,877
May 27, 2020 $ 0.0000313
+10.33%
$ -- $ 3,257
May 26, 2020 $ 0.0000283
-4.70%
$ -- $ 1,456
May 25, 2020 $ 0.0000297
-1.71%
$ -- $ 7,039
May 24, 2020 $ 0.0000303
-2.21%
$ -- $ 6,574
May 23, 2020 $ 0.000031
-0.33%
$ -- $ 6,763
May 22, 2020 $ 0.0000311
+4.53%
$ -- $ 6,739
May 21, 2020 $ 0.0000298
+3.15%
$ -- $ 6,496
May 20, 2020 $ 0.0000289
-1.70%
$ -- $ 6,242
May 19, 2020 $ 0.0000294
+0.75%
$ -- $ 6,397
May 18, 2020 $ 0.0000291
+1.57%
$ -- $ 6,361
May 17, 2020 $ 0.0000287
+5.62%
$ -- $ 6,233
May 16, 2020 $ 0.0000272
+2.35%
$ -- $ 5,849
May 15, 2020 $ 0.0000265
-3.60%
$ -- $ 5,700
May 14, 2020 $ 0.0000276
+1,284.07%
$ -- $ 2,999
May 13, 2020 $ 0.0₅199
+4.96%
$ -- $ 24
May 12, 2020 $ 0.0₅19
+1.76%
$ -- $ 2
May 11, 2020 $ 0.0₅186
-1.20%
$ -- $ 2
May 10, 2020 $ 0.0₅188
-10.56%
$ -- $ 2
May 9, 2020 $ 0.0₅211
-95.84%
$ -- $ 13
May 8, 2020 $ 0.0000507
-0.13%
$ -- $ 26
May 7, 2020 $ 0.0000508
+5.65%
$ -- $ 9,416
May 6, 2020 $ 0.0000482
-1.41%
$ -- $ 10,464
May 5, 2020 $ 0.0000489
-4.65%
$ -- $ 10,611
May 4, 2020 $ 0.0000513
-1.39%
$ -- $ 11,041