SiaCashCoin Historical Data

SCC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.0₇955
-0.05%
$ 2,778 $ 5
Mar 13, 12 AM $ 0.0₇934
+0.80%
$ 2,715 $ 3
Mar 12, 11 PM $ 0.0₇919
-1.71%
$ 2,674 $ 2
Mar 12, 12 PM $ 0.0₇978
+0.00%
$ 2,843 $ 0
Mar 11, 7 PM $ 0.0₇969
+0.00%
$ 2,820 $ 0
Mar 10, 6 PM $ 0.0₇966
+0.00%
$ 2,810 $ 1
Mar 10, 1 PM $ 0.0₇978
+0.00%
$ 2,844 $ 0
Mar 10, 9 AM $ 0.0₇965
+0.00%
$ 2,808 $ 0
Mar 8, 12 PM $ 0.0₇937
+0.00%
$ 2,726 $ 1
Mar 4, 6 PM $ 0.0₇986
+0.13%
$ 2,868 $ 1
Mar 3, 1 AM $ 0.0₇955
+0.00%
$ 2,778 $ 1
Feb 28, 3 PM $ 0.0₇914
+0.00%
$ 2,658 $ 1
Feb 28, 2 PM $ 0.0₇914
+0.00%
$ 2,658 $ 1
Feb 15, 6 PM $ 0.0₇938
-0.62%
$ 2,729 $ 0
Feb 6, 5 PM $ 0.0₇982
+0.00%
$ 2,856 $ 2
Feb 6, 8 AM $ 0.0₇943
+0.00%
$ 2,743 $ 1
Feb 6, 5 AM $ 0.0₇933
+0.00%
$ 2,712 $ 1
Feb 6, 1 AM $ 0.0₇91
+0.00%
$ 2,648 $ 3
Feb 5, 10 PM $ 0.0₇928
+0.00%
$ 2,700 $ 2
Feb 5, 6 PM $ 0.0₇962
+0.00%
$ 2,797 $ 1
Jan 31, 7 AM $ 0.0₆124
+0.00%
$ 3,603 $ 0
Jan 27, 7 PM $ 0.0₆129
+0.00%
$ 3,741 $ 0
Jan 26, 4 AM $ 0.0₆127
+0.00%
$ 3,688 $ 1
Download