SiaCashCoin Historical Data

SCC Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 2020 $ 0.0000517
+0.42%
$ -- $ 11,243
May 1, 2020 $ 0.0000515
-0.09%
$ -- $ 10,922
Apr 30, 2020 $ 0.0000515
-4.06%
$ -- $ 11,166
Apr 29, 2020 $ 0.0000536
+9.06%
$ -- $ 11,717
Apr 28, 2020 $ 0.0000492
+0.59%
$ -- $ 10,696
Apr 27, 2020 $ 0.000049
-0.25%
$ -- $ 10,695
Apr 26, 2020 $ 0.000049
+32.14%
$ -- $ 10,626
Apr 25, 2020 $ 0.0000371
+3.84%
$ -- $ 8,026
Apr 24, 2020 $ 0.0000357
+1.65%
$ -- $ 7,850
Apr 23, 2020 $ 0.0000352
+2.15%
$ -- $ 7,593
Apr 22, 2020 $ 0.0000344
+5.10%
$ -- $ 7,545
Apr 21, 2020 $ 0.0000327
+1.16%
$ -- $ 6,926
Apr 20, 2020 $ 0.0000323
-7.43%
$ -- $ 7,211
Apr 19, 2020 $ 0.0000349
-19.84%
$ -- $ 7,586
Apr 18, 2020 $ 0.0000436
-26.64%
$ -- $ 9,707
Apr 17, 2020 $ 0.0000594
+22.69%
$ -- $ 10,591
Apr 16, 2020 $ 0.0000484
+3.08%
$ -- $ 10,475
Apr 15, 2020 $ 0.0000469
-23.74%
$ -- $ 10,125
Apr 14, 2020 $ 0.0000616
+11.50%
$ -- $ 13,111
Apr 13, 2020 $ 0.0000552
-29.25%
$ -- $ 12,189
Apr 12, 2020 $ 0.0000781
+18.06%
$ -- $ 17,105
Apr 11, 2020 $ 0.0000661
+23.62%
$ -- $ 14,198
Apr 10, 2020 $ 0.0000535
+75.01%
$ -- $ 11,697
Apr 9, 2020 $ 0.0000306
-5.45%
$ -- $ 5,792
Apr 8, 2020 $ 0.0000323
+5.06%
$ -- $ 7,194
Apr 7, 2020 $ 0.0000308
-3.77%
$ -- $ 6,694
Apr 6, 2020 $ 0.0000319
+17.56%
$ -- $ 6,899
Apr 5, 2020 $ 0.0000272
+6.71%
$ -- $ 5,888
Apr 4, 2020 $ 0.0000255
-5.63%
$ -- $ 6,152
Apr 3, 2020 $ 0.000027
+3.93%
$ -- $ 5,882
Apr 2, 2020 $ 0.0000259
+3.79%
$ -- $ 5,553
Apr 1, 2020 $ 0.000025
-0.96%
$ -- $ 5,370
Mar 31, 2020 $ 0.0000253
+3.81%
$ -- $ 5,534
Mar 30, 2020 $ 0.0000243
+5.61%
$ -- $ 5,314
Mar 29, 2020 $ 0.0000231
-5.46%
$ -- $ 5,102
Mar 28, 2020 $ 0.0000244
-1.47%
$ -- $ 5,286
Mar 27, 2020 $ 0.0000248
-2.00%
$ -- $ 5,424
Mar 26, 2020 $ 0.0000253
+15.17%
$ -- $ 5,486
Mar 25, 2020 $ 0.0000219
-0.15%
$ -- $ 4,776
Mar 24, 2020 $ 0.000022
+2.47%
$ -- $ 4,801
Mar 23, 2020 $ 0.0000214
+8.75%
$ -- $ 4,662
Mar 22, 2020 $ 0.0000197
-6.84%
$ -- $ 4,266
Mar 21, 2020 $ 0.0000211
+0.36%
$ -- $ 4,551
Mar 20, 2020 $ 0.000021
-20.74%
$ -- $ 4,567
Mar 19, 2020 $ 0.0000265
+37.62%
$ -- $ 5,798
Mar 18, 2020 $ 0.0000193
+0.12%
$ -- $ 4,166
Mar 17, 2020 $ 0.0000193
-8.30%
$ -- $ 4,164
Mar 16, 2020 $ 0.000021
-12.09%
$ -- $ 4,513
Mar 15, 2020 $ 0.0000239
+2.80%
$ -- $ 5,148
Mar 14, 2020 $ 0.0000233
-7.58%
$ -- $ 5,036