SiaCashCoin Historical Data

SCC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 2020 $ 0.0000251
+18.82%
$ -- $ 5,392
Mar 12, 2020 $ 0.0000211
-61.27%
$ -- $ 4,566
Mar 11, 2020 $ 0.0000545
+0.14%
$ -- $ 11,904
Mar 10, 2020 $ 0.0000544
+3.79%
$ -- $ 11,819
Mar 9, 2020 $ 0.0000522
-57.49%
$ -- $ 11,425
Mar 8, 2020 $ 0.000123
+219.60%
$ -- $ 26,635
Mar 7, 2020 $ 0.0000384
-2.01%
$ -- $ 8,288
Mar 6, 2020 $ 0.0000391
+5.91%
$ -- $ 8,478
Mar 5, 2020 $ 0.0000369
-2.43%
$ -- $ 8,039
Mar 4, 2020 $ 0.0000378
+5.42%
$ -- $ 8,275
Mar 3, 2020 $ 0.0000358
-5.51%
$ -- $ 7,738
Mar 2, 2020 $ 0.0000379
+11.93%
$ -- $ 8,181
Mar 1, 2020 $ 0.0000339
+1.78%
$ -- $ 7,486
Feb 29, 2020 $ 0.0000334
-7.03%
$ -- $ 7,614
Feb 28, 2020 $ 0.0000359
+6.14%
$ -- $ 19,028
Feb 27, 2020 $ 0.0000337
-1.49%
$ -- $ 19,133
Feb 26, 2020 $ 0.0000342
-6.82%
$ -- $ 7,426
Feb 25, 2020 $ 0.0000368
-14.02%
$ -- $ 8,343
Feb 24, 2020 $ 0.0000429
+8.48%
$ -- $ 9,468
Feb 23, 2020 $ 0.0000395
-1.26%
$ -- $ 9,352
Feb 22, 2020 $ 0.00004
-2.90%
$ -- $ 8,654
Feb 21, 2020 $ 0.0000412
+2.38%
$ -- $ 9,109
Feb 20, 2020 $ 0.0000402
+2.50%
$ -- $ 8,691
Feb 19, 2020 $ 0.0000393
-2.34%
$ -- $ 8,646
Feb 18, 2020 $ 0.0000402
+9.89%
$ -- $ 8,702
Feb 17, 2020 $ 0.0000366
-54.56%
$ -- $ 3,927
Feb 16, 2020 $ 0.0000807
-9.64%
$ -- $ 51
Feb 15, 2020 $ 0.0000892
-8.41%
$ -- $ 19,196
Feb 14, 2020 $ 0.0000974
+5.52%
$ -- $ 21,228
Feb 13, 2020 $ 0.0000923
+1.67%
$ -- $ 20,098
Feb 12, 2020 $ 0.0000908
+7.95%
$ -- $ 17,860
Feb 11, 2020 $ 0.0000841
-4.27%
$ -- $ 11,170
Feb 10, 2020 $ 0.0000879
-10.28%
$ -- $ 19,228
Feb 9, 2020 $ 0.000098
+2.54%
$ -- $ 21,402
Feb 8, 2020 $ 0.0000957
-1.95%
$ -- $ 21,419
Feb 7, 2020 $ 0.0000976
+4.55%
$ -- $ 20,968
Feb 6, 2020 $ 0.0000934
-0.71%
$ -- $ 20,403
Feb 5, 2020 $ 0.0000942
+10.18%
$ -- $ 20,487
Feb 4, 2020 $ 0.0000855
+2.08%
$ -- $ 18,606
Feb 3, 2020 $ 0.0000838
+110.82%
$ -- $ 20,286
Feb 2, 2020 $ 0.0000397
-16.58%
$ -- $ 8,666
Feb 1, 2020 $ 0.0000476
-13.77%
$ -- $ 10,329
Jan 31, 2020 $ 0.0000552
+21.72%
$ -- $ 12,125
Jan 30, 2020 $ 0.0000454
+6.47%
$ -- $ 9,981
Jan 29, 2020 $ 0.0000426
+14.47%
$ -- $ 9,214
Jan 28, 2020 $ 0.0000372
+3.97%
$ -- $ 8,095
Jan 27, 2020 $ 0.0000358
+1.81%
$ -- $ 8,000
Jan 26, 2020 $ 0.0000352
+3.67%
$ -- $ 7,664
Jan 25, 2020 $ 0.000034
-0.93%
$ -- $ 7,321
Jan 24, 2020 $ 0.0000343
-0.35%
$ -- $ 7,381