Coinranking
SiaCashCoin Historical Data
SCC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 13 | $ 0.00012 | -2.47% | ||
| Sep 6 | $ 0.000123 | -35.61% | ||
| Aug 30 | $ 0.000196 | -12.86% | ||
| Aug 23 | $ 0.000225 | -0.47% | ||
| Aug 16 | $ 0.000232 | -4.19% | ||
| Aug 9 | $ 0.000242 | -2.96% | ||
| Aug 2 | $ 0.000238 | +20.92% | ||
| Jul 26 | $ 0.000197 | +17.12% | ||
| Jul 19 | $ 0.000168 | +10.99% | ||
| Jul 12 | $ 0.000152 | -30.08% | ||
| Jul 5 | $ 0.000217 | +6.27% | ||
| Jun 28 | $ 0.000204 | -37.97% | ||
| Jun 21 | $ 0.000329 | +51.05% | ||
| Jun 14 | $ 0.000218 | -23.76% | ||
| Jun 7 | $ 0.000285 | +20.28% | ||
| May 31 | $ 0.000237 | +18.68% | ||
| May 24 | $ 0.000185 | -7.47% | ||
| May 17 | $ 0.000201 | -44.84% | ||
| May 10 | $ 0.000364 | -13.08% | ||
| May 3 | $ 0.00042 | -26.51% | ||
| Apr 26 | $ 0.000571 | +33.14% | ||
| Apr 19 | $ 0.000429 | -53.58% | ||
| Apr 12 | $ 0.000923 | -23.23% | ||
| Apr 5 | $ 0.00121 | +42.47% | ||
| Mar 29 | $ 0.000836 | +38.47% | ||
| Mar 22 | $ 0.000604 | -74.12% | ||
| Mar 15 | $ 0.00234 | +746.52% | ||
| Mar 8 | $ 0.000277 | -34.61% | ||
| Mar 1 | $ 0.000424 | +110.14% | ||
| Feb 22 | $ 0.000202 | +14.43% | ||
| Feb 15 | $ 0.000181 | -62.63% | ||
| Feb 8 | $ 0.000485 | +65.45% | ||
| Feb 1 | $ 0.000293 | +39.01% | ||
| Jan 25 | $ 0.000221 | -16.40% | ||
| Jan 18 | $ 0.000283 | -24.94% | ||
| Jan 11 | $ 0.000377 | +1.52% | ||
| Jan 4 | $ 0.000381 | +50.15% | ||
| Dec 28 | $ 0.000261 | +39.27% | ||
| Dec 21 | $ 0.000182 | +10.52% | ||
| Dec 14 | $ 0.0000322 | -77.05% | ||
| Dec 7 | $ 0.000142 | -2.85% | ||
| Nov 30 | $ 0.000152 | -36.56% | ||
| Nov 23 | $ 0.00024 | +6.59% | ||
| Nov 16 | $ 0.000225 | +23.36% | ||
| Nov 9 | $ 0.000183 | -5.59% | ||
| Nov 2 | $ 0.000194 | +1.48% | ||
| Oct 26 | $ 0.000191 | -4.34% | ||
| Oct 19 | $ 0.000199 | +3.01% | ||
| Oct 12 | $ 0.000194 | +0.17% | ||
| Oct 5 | $ 0.000193 | -6.52% | ||