Coinranking
SiaCashCoin Historical Data
SCC
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 21, 2025 | $ 0.0₆189 | +3.36% | ||
| May 20, 2025 | $ 0.0₆183 | -0.01% | ||
| May 19, 2025 | $ 0.0₆183 | -1.27% | ||
| May 18, 2025 | $ 0.0₆186 | +0.75% | ||
| May 17, 2025 | $ 0.0₆184 | -0.87% | ||
| May 16, 2025 | $ 0.0₆186 | -0.48% | ||
| May 15, 2025 | $ 0.0₆187 | -0.97% | ||
| May 14, 2025 | $ 0.0₆189 | -2.49% | ||
| May 13, 2025 | $ 0.0₆194 | +4.12% | ||
| May 12, 2025 | $ 0.0₆188 | -9.24% | ||
| May 11, 2025 | $ 0.0₆2 | +3.47% | ||
| May 10, 2025 | $ 0.0₆192 | +0.10% | ||
| Apr 4, 2025 | $ 0.0₆176 | +0.00% | ||
| Mar 28, 2025 | $ 0.0₆186 | +0.00% | ||
| Mar 21, 2025 | $ 0.0₆185 | +0.00% | ||
| Mar 14, 2025 | $ 0.0₆174 | +0.00% | ||
| Mar 7, 2025 | $ 0.0₆182 | +0.00% | ||
| Feb 28, 2025 | $ 0.0₆178 | +0.00% | ||
| Jan 2, 2025 | $ 0.0₆22 | +1.02% | ||
| Jan 1, 2025 | $ 0.0₆218 | +0.57% | ||
| Dec 31, 2024 | $ 0.0₆217 | +0.18% | ||
| Dec 30, 2024 | $ 0.0₆217 | -0.46% | ||
| Dec 29, 2024 | $ 0.0₆218 | -1.70% | ||
| Dec 28, 2024 | $ 0.0₆221 | +2.99% | ||
| Dec 27, 2024 | $ 0.0₆215 | +0.85% | ||
| Dec 26, 2024 | $ 0.0₆213 | -2.73% | ||
| Dec 25, 2024 | $ 0.0₆219 | +0.16% | ||
| Dec 21, 2024 | $ 0.0₆214 | +1.93% | ||
| Dec 20, 2024 | $ 0.0₆21 | -26.09% | ||
| Dec 19, 2024 | $ 0.0₆284 | -6.20% | ||
| Dec 18, 2024 | $ 0.0₆303 | -3.57% | ||
| Dec 17, 2024 | $ 0.0₆314 | +0.02% | ||
| Dec 16, 2024 | $ 0.0₆314 | +1.51% | ||
| Dec 15, 2024 | $ 0.0₆31 | +0.43% | ||
| Dec 14, 2024 | $ 0.0₆308 | -1.51% | ||
| Dec 13, 2024 | $ 0.0₆313 | +0.99% | ||
| Dec 12, 2024 | $ 0.0₆31 | +0.34% | ||
| Dec 11, 2024 | $ 0.0₆309 | +2.95% | ||
| Dec 10, 2024 | $ 0.0₆3 | -3.01% | ||
| Dec 9, 2024 | $ 0.0₆309 | -10.17% | ||
| Dec 8, 2024 | $ 0.0₆344 | -1.34% | ||
| Dec 7, 2024 | $ 0.0₆349 | +3.01% | ||
| Dec 6, 2024 | $ 0.0₆339 | +0.93% | ||
| Dec 5, 2024 | $ 0.0₆336 | +379.77% | ||
| Dec 4, 2024 | $ 0.0₇7 | +0.00% | ||
| Dec 3, 2024 | $ 0.0₆322 | +4.14% | ||
| Dec 2, 2024 | $ 0.0₆309 | -1.79% | ||
| Dec 1, 2024 | $ 0.0₆315 | +0.04% | ||
| Nov 30, 2024 | $ 0.0₆315 | +1.35% | ||
| Nov 29, 2024 | $ 0.0₆31 | +1.21% | ||