Coinranking
SiaCashCoin Historical Data
SCC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 28 | $ 0.000207 | -4.84% | ||
| Sep 21 | $ 0.000217 | -5.07% | ||
| Sep 14 | $ 0.000229 | +4.15% | ||
| Sep 7 | $ 0.00022 | +109.97% | ||
| Aug 31 | $ 0.000105 | -58.95% | ||
| Aug 24 | $ 0.000255 | +2.25% | ||
| Aug 17 | $ 0.000249 | +58.50% | ||
| Aug 10 | $ 0.000157 | +31.22% | ||
| Aug 3 | $ 0.00012 | +23.17% | ||
| Jul 27 | $ 0.0000971 | -24.71% | ||
| Jul 20 | $ 0.000129 | +86.05% | ||
| Jul 13 | $ 0.0000693 | +2.00% | ||
| Jul 6 | $ 0.0000679 | -41.53% | ||
| Jun 29 | $ 0.0000514 | +2.02% | ||
| Jun 22 | $ 0.0000503 | +9.12% | ||
| Jun 15 | $ 0.0000461 | +28.90% | ||
| Jun 8 | $ 0.0000358 | -5.96% | ||
| Jun 1 | $ 0.0000381 | +0.41% | ||
| May 25 | $ 0.0000379 | +25.33% | ||
| May 18 | $ 0.0000303 | +5.82% | ||
| May 11 | $ 0.0000287 | +1,421.94% | ||
| May 4 | $ 0.0₅188 | -96.38% | ||
| Apr 27 | $ 0.0000521 | +6.07% | ||
| Apr 20 | $ 0.000049 | +40.39% | ||
| Apr 13 | $ 0.0000349 | -55.23% | ||
| Apr 6 | $ 0.0000781 | +187.31% | ||
| Mar 30 | $ 0.0000272 | +17.88% | ||
| Mar 23 | $ 0.0000231 | +17.10% | ||
| Mar 16 | $ 0.0000197 | -17.49% | ||
| Mar 9 | $ 0.0000239 | -80.55% | ||
| Mar 2 | $ 0.000123 | +262.67% | ||
| Feb 24 | $ 0.0000339 | -14.25% | ||
| Feb 17 | $ 0.0000395 | -50.98% | ||
| Feb 10 | $ 0.0000807 | -17.71% | ||
| Feb 3 | $ 0.000098 | +146.65% | ||
| Jan 27 | $ 0.0000397 | +12.92% | ||
| Jan 20 | $ 0.0000352 | -0.51% | ||
| Jan 13 | $ 0.0000354 | +20.65% | ||
| Jan 6 | $ 0.0000293 | +7.12% | ||
| Dec 30 | $ 0.0000273 | -3.22% | ||
| Dec 23 | $ 0.0000282 | -61.18% | ||
| Dec 16 | $ 0.0000727 | -2.94% | ||
| Dec 9 | $ 0.0000749 | -14.44% | ||
| Dec 2 | $ 0.0000876 | +42.24% | ||
| Nov 25 | $ 0.0000616 | +15.26% | ||
| Nov 18 | $ 0.0000534 | -23.08% | ||
| Nov 11 | $ 0.0000694 | +5.96% | ||
| Nov 4 | $ 0.0000656 | +4.99% | ||
| Oct 28 | $ 0.0000625 | -0.91% | ||
| Oct 21 | $ 0.0000631 | +6.76% | ||