SiaCashCoin Historical Data

SCC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.0000591
-6.75%
$ -- $ 115,090
Oct 7 $ 0.0000634
+8.67%
$ -- $ 120,087
Sep 30 $ 0.0000585
+7.33%
$ -- $ 130,814
Sep 23 $ 0.0000545
-18.19%
$ -- $ 124,786
Sep 16 $ 0.0000667
-19.46%
$ -- $ 157,152
Sep 9 $ 0.0000828
-20.57%
$ -- $ 152,912
Sep 2 $ 0.000104
+6.30%
$ -- $ 158,165
Aug 26 $ 0.0000983
-10.16%
$ -- $ 163,566
Aug 19 $ 0.000109
+65.92%
$ -- $ 254,976
Aug 12 $ 0.000066
-0.86%
$ -- $ 1,530
Aug 5 $ 0.0000665
-45.69%
$ -- $ 25,845
Jul 29 $ 0.000122
+78.80%
$ -- $ 95,002
Jul 22 $ 0.0000685
-7.45%
$ -- $ 31,847
Jul 15 $ 0.000074
+0.18%
$ -- $ 158,453
Jul 8 $ 0.0000739
-25.43%
$ -- $ 151,645
Jul 1 $ 0.000099
+45.42%
$ -- $ 83,692
Jun 24 $ 0.0000681
+31.88%
$ -- $ 18,857
Jun 17 $ 0.0000516
-13.48%
$ -- $ 72,517
Jun 10 $ 0.0000597
-24.44%
$ -- $ 82,210
Jun 3 $ 0.000079
-12.58%
$ -- $ 74,839
May 27 $ 0.0000904
+1.26%
$ -- $ 152,970
May 20 $ 0.0000893
+63.26%
$ -- $ 93,995
May 13 $ 0.0000547
+8.71%
$ -- $ 25,088
May 6 $ 0.0000503
+15.65%
$ -- $ 3,374
Apr 29 $ 0.0000435
-38.34%
$ -- $ 6,383
Apr 22 $ 0.0000703
-43.86%
$ -- $ 53,912
Apr 15 $ 0.000125
+52.04%
$ -- $ 31,399
Apr 8 $ 0.0000824
-22.72%
$ -- $ 29,916
Apr 1 $ 0.000107
+134.95%
$ -- $ 42,767
Mar 25 $ 0.0000454
+37.86%
$ -- $ 3,638
Mar 18 $ 0.0000329
-1.76%
$ -- $ 2,116
Mar 11 $ 0.0000337
-40.25%
$ -- $ 3,736
Mar 4 $ 0.0000565
-5.63%
$ -- $ 4,854
Feb 25 $ 0.0000599
-13.35%
$ -- $ 4,921
Feb 18 $ 0.0000692
+36.99%
$ -- $ 3,675
Feb 11 $ 0.0000505
-12.57%
$ -- $ 530
Feb 4 $ 0.0000578
-8.72%
$ -- $ 1,620
Jan 28 $ 0.0000633
-4.94%
$ -- $ 2,666
Jan 21 $ 0.0000667
+72.22%
$ -- $ 1,399
Jan 14 $ 0.0000387
-33.09%
$ -- $ 3,687
Jan 7 $ 0.0000578
-12.24%
$ -- $ 2,098
Dec 31 $ 0.0000659
-15.53%
$ -- $ 3,635
Download