SiaCashCoin Historical Data

SCC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $ 0.000148
+0.25%
$ 3.71 million $ 1,573
Feb 25, 2022 $ 0.000148
+5.05%
$ 3.69 million $ 2,131
Feb 24, 2022 $ 0.00014
+9.52%
$ -- $ 2,093
Feb 21, 2022 $ 0.000142
+1.27%
$ -- $ 3
Feb 20, 2022 $ 0.00014
-4.90%
$ -- $ 2,271
Feb 19, 2022 $ 0.000144
-0.36%
$ -- $ 1,486
Feb 18, 2022 $ 0.000148
-3.56%
$ -- $ 2,448
Feb 17, 2022 $ 0.000149
+2.81%
$ -- $ 2,914
Feb 16, 2022 $ 0.000145
+4.32%
$ -- $ 2,361
Feb 15, 2022 $ 0.000135
+8.72%
$ -- $ 3,024
Feb 14, 2022 $ 0.000125
+2.40%
$ -- $ 3,239
Feb 13, 2022 $ 0.000122
-1.85%
$ -- $ 1,900
Feb 12, 2022 $ 0.000125
-5.40%
$ -- $ 1,925
Feb 11, 2022 $ 0.000136
-4.56%
$ -- $ 2,332
Feb 10, 2022 $ 0.000139
-7.68%
$ -- $ 2,755
Feb 9, 2022 $ 0.00015
-0.08%
$ -- $ 346
Feb 8, 2022 $ 0.000143
-1.78%
$ -- $ 5
Feb 7, 2022 $ 0.000146
+2.94%
$ -- $ 2,292
Feb 6, 2022 $ 0.000142
+1.43%
$ -- $ 1,721
Feb 5, 2022 $ 0.00014
+3.51%
$ -- $ 2,108
Feb 4, 2022 $ 0.000135
+10.94%
$ -- $ 3,123
Feb 3, 2022 $ 0.000121
-2.86%
$ -- $ 2,682
Feb 2, 2022 $ 0.000124
-1.46%
$ -- $ 2,579
Feb 1, 2022 $ 0.000126
+3.97%
$ -- $ 2,685
Jan 31, 2022 $ 0.000122
+3.33%
$ -- $ 3,229
Jan 30, 2022 $ 0.000121
+0.23%
$ -- $ 2,404
Jan 29, 2022 $ 0.000117
-6.41%
$ -- $ 1,708
Jan 28, 2022 $ 0.000125
+5.22%
$ -- $ 2,365
Jan 27, 2022 $ 0.000123
+2.20%
$ -- $ 2,819
Jan 26, 2022 $ 0.000124
+3.20%
$ -- $ 2,067
Jan 25, 2022 $ 0.000121
-0.88%
$ -- $ 2,352
Jan 24, 2022 $ 0.000119
-6.92%
$ -- $ 3,244
Jan 23, 2022 $ 0.000128
+9.01%
$ -- $ 1,819
Jan 22, 2022 $ 0.000121
-4.10%
$ -- $ 2,652
Jan 21, 2022 $ 0.000125
-15.97%
$ -- $ 3,089
Jan 20, 2022 $ 0.000149
-4.77%
$ -- $ 2,221
Jan 19, 2022 $ 0.000152
-2.64%
$ -- $ 1,825
Jan 18, 2022 $ 0.000159
+1.21%
$ -- $ 3,239
Jan 17, 2022 $ 0.000162
-1.69%
$ -- $ 2,473
Jan 16, 2022 $ 0.000169
+0.63%
$ -- $ 2,664
Jan 15, 2022 $ 0.000168
+7.00%
$ -- $ 2,414
Jan 14, 2022 $ 0.000157
+4.92%
$ -- $ 2,695
Jan 13, 2022 $ 0.00015
-6.35%
$ -- $ 161
Jan 12, 2022 $ 0.00016
+3.84%
$ -- $ 2
Jan 11, 2022 $ 0.000154
+5.30%
$ -- $ 0
Jan 10, 2022 $ 0.000146
-2.53%
$ -- $ 539
Jan 9, 2022 $ 0.00015
+4.93%
$ -- $ 2,562
Jan 8, 2022 $ 0.000147
-3.38%
$ -- $ 2,166
Jan 7, 2022 $ 0.000147
-15.87%
$ -- $ 1,754
Jan 6, 2022 $ 0.000175
+0.73%
$ -- $ 2,833