Bonkwifglass Historical Data

BONG
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.0₇165
+13.72%
$ -- $ 34
Sep 2 $ 0.0₈786
-3.55%
$ -- $ 57
Aug 19 $ 0.0₈903
-49.83%
$ -- $ 2,789
Aug 12 $ 0.0₇131
-15.48%
$ 18,000 $ 1,486
Aug 5 $ 0.0₇16
+1.72%
$ 15,500 $ 462
Jul 29 $ 0.0₇157
+4.49%
$ 15,674 $ 1,333
Jul 22 $ 0.0₇209
+2.96%
$ 17,400 $ 791
Jul 15 $ 0.0₇194
-0.51%
$ 20,300 $ 1,024
Jul 8 $ 0.0₇195
+10.32%
$ 19,500 $ 1,046
Jul 1 $ 0.0₇167
-15.23%
$ 17,676 $ 840
Jun 24 $ 0.0₇172
-33.59%
$ 19,700 $ 715
Jun 17 $ 0.0₇174
-48.09%
$ 25,900 $ 3,660
Jun 10 $ 0.0₇335
-8.35%
$ 33,463 $ 29,972
Jun 3 $ 0.0₇353
+35.80%
$ 36,590 $ 363,131
May 27 $ 0.0₇26
-25.38%
$ 25,959 $ 442,141
May 20 $ 0.0₇218
-86.06%
$ 34,793 $ 655,836
May 13 $ 0.0₆163
+23.11%
$ 156,600 $ 887,371
May 6 $ 0.0₆114
-26.19%
$ 132,700 $ 843,267
Download