Bonkwifglass Historical Data

BONG Page 2
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.0₇163
+1.24%
$ 16,300 $ 29
Jul 4, 2024 $ 0.0₇161
-22.22%
$ 16,100 $ 50
Jul 3, 2024 $ 0.0₇207
-10.47%
$ 20,700 $ 71
Jul 2, 2024 $ 0.0₇233
+17.06%
$ 23,261 $ 211
Jul 1, 2024 $ 0.0₇199
+0.90%
$ 19,877 $ 437
Jun 30, 2024 $ 0.0₇197
+25.48%
$ 19,700 $ 327
Jun 29, 2024 $ 0.0₇172
+3.61%
$ 17,200 $ 35
Jun 28, 2024 $ 0.0₇166
+8.50%
$ 16,600 $ 38
Jun 27, 2024 $ 0.0₇153
-23.50%
$ 15,300 $ 394
Jun 26, 2024 $ 0.0₇2
+7.49%
$ 20,000 $ 140
Jun 25, 2024 $ 0.0₇186
+42.93%
$ 18,581 $ 82
Jun 24, 2024 $ 0.0₇242
-6.56%
$ 24,200 $ 25
Jun 23, 2024 $ 0.0₇259
+48.85%
$ 25,900 $ 441
Jun 22, 2024 $ 0.0₇174
+29.85%
$ 17,400 $ 155
Jun 21, 2024 $ 0.0₇134
-35.58%
$ 13,400 $ 89
Jun 20, 2024 $ 0.0₇208
-25.04%
$ 20,800 $ 1,596
Jun 19, 2024 $ 0.0₇277
-17.03%
$ 27,742 $ 760
Jun 18, 2024 $ 0.0₇334
+1.12%
$ 33,439 $ 533
Jun 17, 2024 $ 0.0₇331
-1.32%
$ 33,076 $ 527
Jun 16, 2024 $ 0.0₇335
-0.16%
$ 33,463 $ 533
Jun 15, 2024 $ 0.0₇335
+0.88%
$ 33,471 $ 534
Jun 14, 2024 $ 0.0₇332
+0.47%
$ 33,162 $ 529
Jun 13, 2024 $ 0.0₇33
+2.00%
$ 32,970 $ 379
Jun 12, 2024 $ 0.0₇319
-12.12%
$ 31,900 $ 1,050
Jun 11, 2024 $ 0.0₇363
+3.97%
$ 36,268 $ 26,872
Jun 10, 2024 $ 0.0₇358
-1.97%
$ 35,800 $ 609
Jun 9, 2024 $ 0.0₇366
+3.39%
$ 36,590 $ 652
Jun 8, 2024 $ 0.0₇353
-25.52%
$ 35,309 $ 2,012
Jun 7, 2024 $ 0.0₇475
-41.35%
$ 47,530 $ 13,007
Jun 6, 2024 $ 0.0₇809
+48.25%
$ 80,889 $ 22,393
Jun 5, 2024 $ 0.0₇545
+13.31%
$ 54,538 $ 143,294
Jun 4, 2024 $ 0.0₇481
+71.81%
$ 48,100 $ 131,663
Jun 3, 2024 $ 0.0₇28
+7.67%
$ 27,994 $ 50,762
Jun 2, 2024 $ 0.0₇26
-9.00%
$ 25,959 $ 39,647
Jun 1, 2024 $ 0.0₇284
-5.63%
$ 28,400 $ 58,502
May 31, 2024 $ 0.0₇301
+23.61%
$ 30,100 $ 69,983
May 30, 2024 $ 0.0₇246
-24.43%
$ 24,557 $ 2,627
May 29, 2024 $ 0.0₇325
+27.44%
$ 32,596 $ 85,830
May 28, 2024 $ 0.0₇255
-12.27%
$ 25,526 $ 73,455
May 27, 2024 $ 0.0₇291
-16.35%
$ 29,099 $ 112,097
May 26, 2024 $ 0.0₇348
+59.60%
$ 34,793 $ 72,426
May 25, 2024 $ 0.0₇218
+21.25%
$ 21,825 $ 47,329
May 24, 2024 $ 0.0₇18
-78.09%
$ 17,974 $ 45,978
May 23, 2024 $ 0.0₇82
-13.20%
$ 82,024 $ 115,274
May 22, 2024 $ 0.0₇943
-24.35%
$ 94,254 $ 148,289
May 21, 2024 $ 0.0₆125
-19.04%
$ 125,076 $ 139,866
May 20, 2024 $ 0.0₆154
-1.46%
$ 154,314 $ 159,100
May 19, 2024 $ 0.0₆157
-4.16%
$ 156,600 $ 136,997
May 18, 2024 $ 0.0₆163
+12.44%
$ 163,371 $ 154,126
May 17, 2024 $ 0.0₆145
-1.25%
$ 145,456 $ 155,618