Bonkwifglass Historical Data

BONG Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.0₆147
+0.60%
$ 147,277 $ 108,485
May 15, 2024 $ 0.0₆147
+4.54%
$ 146,902 $ 158,119
May 14, 2024 $ 0.0₆141
+5.53%
$ 140,520 $ 153,122
May 13, 2024 $ 0.0₆133
+0.34%
$ 133,151 $ 157,901
May 12, 2024 $ 0.0₆133
+16.13%
$ 132,700 $ 114,995
May 11, 2024 $ 0.0₆114
-12.19%
$ 114,256 $ 111,541
May 10, 2024 $ 0.0₆13
-24.23%
$ 130,000 $ 115,398
May 9, 2024 $ 0.0₆172
+22.05%
$ 171,600 $ 175,817
May 8, 2024 $ 0.0₆14
-3.22%
$ 140,500 $ 145,409
May 7, 2024 $ 0.0₆145
-3.10%
$ 145,207 $ 150,080
May 6, 2024 $ 0.0₆15
-2.84%
$ 150,400 $ 145,021
Download