Kilroy was here Historical Data

KILROY
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000246
+0.00%
$ 241,568 $ 25,783
Today, at 7 PM $ 0.00024
-2.08%
$ 236,084 $ 9,299
Today, at 6 PM $ 0.000245
+4.77%
$ 240,942 $ 26,142
Today, at 5 PM $ 0.000234
-1.71%
$ 229,977 $ 27,528
Today, at 4 PM $ 0.000238
-6.58%
$ 234,143 $ 27,737
Today, at 3 PM $ 0.000255
+13.52%
$ 250,671 $ 26,688
Today, at 2 PM $ 0.000224
+0.57%
$ 220,170 $ 25,825
Today, at 1 PM $ 0.000223
-2.02%
$ 219,084 $ 25,964
Today, at 12 PM $ 0.000228
-0.67%
$ 224,409 $ 8,572
Today, at 10 AM $ 0.000233
-0.94%
$ 229,217 $ 24,859
Today, at 8 AM $ 0.000235
+1.05%
$ 231,390 $ 25,702
Today, at 7 AM $ 0.000227
-5.37%
$ 222,917 $ 25,236
Today, at 6 AM $ 0.000239
+0.49%
$ 235,107 $ 25,557
Today, at 5 AM $ 0.000238
-3.32%
$ 233,951 $ 25,055
Today, at 4 AM $ 0.000246
+10.52%
$ 241,978 $ 25,283
Today, at 3 AM $ 0.000234
-1.74%
$ 230,359 $ 23,240
Today, at 2 AM $ 0.000239
+1.46%
$ 234,817 $ 22,225
Today, at 12 AM $ 0.000235
+0.31%
$ 231,558 $ 21,914
Yesterday, at 11 PM $ 0.000235
+3.39%
$ 230,851 $ 21,736
Yesterday, at 10 PM $ 0.000227
-0.12%
$ 223,573 $ 21,730
Yesterday, at 9 PM $ 0.000228
-3.14%
$ 224,439 $ 21,758
Yesterday, at 8 PM $ 0.000236
+0.04%
$ 231,700 $ 21,593
Yesterday, at 7 PM $ 0.000237
-0.06%
$ 233,189 $ 21,934
Yesterday, at 6 PM $ 0.000232
+6.73%
$ 228,132 $ 21,848
Yesterday, at 5 PM $ 0.000217
-1.05%
$ 213,755 $ 20,663
Yesterday, at 4 PM $ 0.00022
-3.38%
$ 216,783 $ 20,092
Yesterday, at 3 PM $ 0.000228
-2.34%
$ 224,364 $ 20,028
Yesterday, at 2 PM $ 0.000234
+12.88%
$ 229,735 $ 1,464
Yesterday, at 1 PM $ 0.000207
-2.02%
$ 203,522 $ 20,211
Yesterday, at 12 PM $ 0.000211
+9.78%
$ 207,953 $ 22,441
Yesterday, at 11 AM $ 0.000193
-4.21%
$ 189,429 $ 22,251
Yesterday, at 10 AM $ 0.000201
-0.81%
$ 197,785 $ 21,984
Yesterday, at 9 AM $ 0.000207
+0.14%
$ 203,338 $ 22,038
Yesterday, at 8 AM $ 0.000207
+2.98%
$ 203,635 $ 22,105
Yesterday, at 7 AM $ 0.000201
-4.21%
$ 197,734 $ 21,930
Yesterday, at 6 AM $ 0.000209
+2.62%
$ 205,943 $ 22,464
Yesterday, at 5 AM $ 0.0002
+0.00%
$ 197,145 $ 22,768
Yesterday, at 3 AM $ 0.000206
-0.56%
$ 202,963 $ 23,170
Yesterday, at 2 AM $ 0.000207
+4.31%
$ 204,100 $ 22,939
Yesterday, at 1 AM $ 0.000199
-1.53%
$ 195,667 $ 22,861
Yesterday, at 12 AM $ 0.000196
+1.53%
$ 192,315 $ 23,131
May 13, 11 PM $ 0.000194
-3.24%
$ 190,785 $ 23,301
May 13, 10 PM $ 0.000197
-4.55%
$ 193,733 $ 23,417
May 13, 9 PM $ 0.000206
+5.16%
$ 202,712 $ 23,992
May 13, 8 PM $ 0.000196
-1.78%
$ 193,072 $ 23,888
May 13, 7 PM $ 0.0002
+1.48%
$ 196,584 $ 23,562
May 13, 6 PM $ 0.000194
-1.28%
$ 190,805 $ 23,431
May 13, 5 PM $ 0.000203
+13.25%
$ 199,825 $ 23,331
May 13, 4 PM $ 0.00018
-0.06%
$ 176,855 $ 23,630
May 13, 3 PM $ 0.000185
-2.18%
$ 181,850 $ 23,625
Download