Kilroy was here Historical Data

KILROY
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 0.000246
+0.00%
$ 241,568 $ 25,783
8:13 PM $ 0.000246
+0.00%
$ 241,568 $ 25,847
8:08 PM $ 0.000246
+0.00%
$ 242,030 $ 25,847
8:03 PM $ 0.00024
+0.00%
$ 235,793 $ 25,820
7:59 PM $ 0.00024
+0.00%
$ 236,084 $ 9,299
7:53 PM $ 0.000236
+0.00%
$ 232,101 $ 26,055
7:48 PM $ 0.000236
+0.00%
$ 232,101 $ 26,013
7:43 PM $ 0.000236
+0.00%
$ 231,622 $ 26,013
7:38 PM $ 0.000236
+0.00%
$ 231,921 $ 25,984
7:33 PM $ 0.000236
+0.00%
$ 231,731 $ 25,964
7:28 PM $ 0.000236
+0.00%
$ 231,731 $ 26,051
7:23 PM $ 0.000243
+0.00%
$ 239,039 $ 26,051
7:18 PM $ 0.000244
+0.00%
$ 239,786 $ 25,967
7:13 PM $ 0.000245
+0.00%
$ 240,797 $ 26,038
7:08 PM $ 0.000245
+0.00%
$ 241,110 $ 26,016
7:03 PM $ 0.000245
+0.00%
$ 241,110 $ 26,142
6:58 PM $ 0.000245
+0.00%
$ 240,942 $ 26,142
6:57 PM $ 0.000245
+0.00%
$ 240,942 $ 26,171
6:53 PM $ 0.000245
+0.00%
$ 241,007 $ 26,658
6:48 PM $ 0.000245
+0.00%
$ 241,007 $ 26,696
6:43 PM $ 0.000239
+0.00%
$ 235,414 $ 26,696
6:41 PM $ 0.000239
+0.00%
$ 235,414 $ 9,747
6:18 PM $ 0.000233
+0.00%
$ 229,558 $ 27,694
6:13 PM $ 0.000234
+0.00%
$ 230,114 $ 27,630
6:08 PM $ 0.000235
+0.00%
$ 230,686 $ 27,523
6:03 PM $ 0.000234
+0.00%
$ 229,977 $ 27,525
5:58 PM $ 0.000234
+0.00%
$ 229,977 $ 27,528
5:53 PM $ 0.000234
-0.06%
$ 229,761 $ 27,628
5:48 PM $ 0.000234
+0.00%
$ 229,908 $ 27,722
5:43 PM $ 0.000234
+0.00%
$ 230,303 $ 27,722
5:38 PM $ 0.000235
-0.10%
$ 230,888 $ 27,698
5:33 PM $ 0.000235
+0.00%
$ 231,122 $ 27,685
5:28 PM $ 0.000234
+0.00%
$ 230,226 $ 27,685
5:23 PM $ 0.000234
+0.00%
$ 230,131 $ 27,791
5:18 PM $ 0.000234
+0.00%
$ 230,131 $ 27,875
5:14 PM $ 0.000235
+0.00%
$ 231,289 $ 27,740
5:13 PM $ 0.000235
+0.00%
$ 231,289 $ 27,740
5:08 PM $ 0.000238
+0.00%
$ 233,990 $ 27,698
5:03 PM $ 0.000238
+0.00%
$ 233,990 $ 27,777
5:01 PM $ 0.000238
+0.00%
$ 233,990 $ 27,777
4:58 PM $ 0.000238
+0.00%
$ 234,143 $ 27,737
4:53 PM $ 0.000238
+0.00%
$ 234,143 $ 27,819
4:48 PM $ 0.000243
+0.00%
$ 239,142 $ 27,819
4:47 PM $ 0.000243
+0.00%
$ 239,142 $ 10,744
4:40 PM $ 0.00026
+0.00%
$ 256,557 $ 27,814
4:38 PM $ 0.000261
+0.00%
$ 256,557 $ 27,650
4:35 PM $ 0.000263
+0.00%
$ 256,557 $ 27,574
4:33 PM $ 0.000263
+0.00%
$ 258,952 $ 27,025
4:28 PM $ 0.000263
+0.00%
$ 258,808 $ 27,025
4:23 PM $ 0.000261
+0.00%
$ 256,513 $ 26,968
Download