Kilroy was here Historical Data

KILROY Page 2
Date Close Price change Market cap Trading volume
4:38 PM $ 0.000261
+0.00%
$ 256,557 $ 27,650
4:35 PM $ 0.000263
+0.00%
$ 256,557 $ 27,574
4:33 PM $ 0.000263
+0.00%
$ 258,952 $ 27,025
4:28 PM $ 0.000263
+0.00%
$ 258,808 $ 27,025
4:23 PM $ 0.000261
+0.00%
$ 256,513 $ 26,968
4:18 PM $ 0.000252
+0.00%
$ 248,055 $ 27,027
4:13 PM $ 0.000262
+0.00%
$ 257,771 $ 27,058
4:07 PM $ 0.000254
-2.32%
$ 249,737 $ 9,661
4:00 PM $ 0.000255
+0.00%
$ 250,671 $ 26,939
3:59 PM $ 0.000255
-0.69%
$ 250,671 $ 26,688
3:58 PM $ 0.000257
+0.03%
$ 250,671 $ 26,688
3:57 PM $ 0.000257
+0.00%
$ 250,671 $ 26,671
3:56 PM $ 0.000252
+0.00%
$ 250,671 $ 26,671
3:53 PM $ 0.000258
+0.00%
$ 253,424 $ 26,226
3:49 PM $ 0.000244
+0.00%
$ 240,079 $ 9,134
3:43 PM $ 0.000239
+0.00%
$ 234,805 $ 25,419
3:42 PM $ 0.000239
+0.00%
$ 234,805 $ 25,419
3:39 PM $ 0.000239
+0.00%
$ 235,494 $ 25,438
3:33 PM $ 0.000239
+0.00%
$ 235,494 $ 25,660
3:28 PM $ 0.00024
+0.00%
$ 236,002 $ 25,660
3:23 PM $ 0.000241
+0.00%
$ 237,075 $ 25,722
3:18 PM $ 0.000241
+0.00%
$ 237,075 $ 25,677
3:13 PM $ 0.000241
+0.00%
$ 237,032 $ 25,677
3:08 PM $ 0.000245
-0.18%
$ 241,191 $ 8,661
3:02 PM $ 0.000225
+0.00%
$ 220,813 $ 25,774
2:58 PM $ 0.000224
+0.00%
$ 220,170 $ 25,825
2:53 PM $ 0.000224
+0.00%
$ 220,021 $ 25,869
2:48 PM $ 0.000223
+0.00%
$ 219,564 $ 25,857
2:43 PM $ 0.000223
+0.00%
$ 219,591 $ 25,816
2:38 PM $ 0.000224
+0.00%
$ 219,938 $ 25,802
2:33 PM $ 0.000224
+0.00%
$ 219,938 $ 25,905
2:28 PM $ 0.000223
+0.00%
$ 219,505 $ 25,905
2:23 PM $ 0.000223
+0.00%
$ 219,110 $ 25,990
2:18 PM $ 0.000223
+0.00%
$ 219,483 $ 25,904
2:13 PM $ 0.000223
+0.00%
$ 218,904 $ 25,893
2:08 PM $ 0.000222
+0.00%
$ 218,391 $ 25,787
2:03 PM $ 0.000223
+0.00%
$ 218,913 $ 25,963
1:58 PM $ 0.000223
+0.00%
$ 219,084 $ 25,964
1:53 PM $ 0.000223
+0.00%
$ 218,839 $ 25,903
1:48 PM $ 0.000223
+0.00%
$ 219,403 $ 25,983
1:45 PM $ 0.000222
+0.00%
$ 219,403 $ 25,908
1:43 PM $ 0.000222
+0.00%
$ 218,764 $ 25,754
1:38 PM $ 0.000231
+0.00%
$ 227,164 $ 25,754
1:34 PM $ 0.000231
+0.00%
$ 226,842 $ 25,707
1:28 PM $ 0.000231
+0.00%
$ 226,842 $ 25,687
1:23 PM $ 0.000224
+0.00%
$ 219,923 $ 25,687
1:18 PM $ 0.000224
+0.00%
$ 219,887 $ 25,602
1:13 PM $ 0.000223
+0.00%
$ 219,507 $ 25,648
1:08 PM $ 0.000223
+0.00%
$ 219,641 $ 25,640
1:03 PM $ 0.000227
+0.00%
$ 223,610 $ 25,602