The White Whale Historical Data

WHITEWHALE
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.00637
-0.13%
$ 6.06 million $ 573,435
10:44 AM $ 0.00638
+0.00%
$ 6.06 million $ 574,325
10:43 AM $ 0.00638
+0.00%
$ 6.06 million $ 574,361
10:42 AM $ 0.00638
+0.01%
$ 6.06 million $ 574,471
10:41 AM $ 0.00638
-0.07%
$ 6.06 million $ 574,605
10:40 AM $ 0.00638
-0.01%
$ 6.06 million $ 575,054
10:39 AM $ 0.00638
+0.02%
$ 6.06 million $ 575,673
10:38 AM $ 0.00639
+0.00%
$ 6.06 million $ 575,788
10:37 AM $ 0.00639
+0.01%
$ 6.06 million $ 575,773
10:36 AM $ 0.00639
+0.00%
$ 6.06 million $ 575,773
10:35 AM $ 0.00639
+0.25%
$ 6.06 million $ 575,773
10:34 AM $ 0.00637
-0.03%
$ 6.05 million $ 576,499
10:33 AM $ 0.00637
+0.03%
$ 6.05 million $ 576,451
10:32 AM $ 0.00637
-0.10%
$ 6.05 million $ 576,326
10:31 AM $ 0.00638
+0.00%
$ 6.05 million $ 576,331
10:30 AM $ 0.00638
-0.14%
$ 6.05 million $ 577,306
10:29 AM $ 0.00638
+0.00%
$ 6.06 million $ 578,134
10:28 AM $ 0.00638
+0.00%
$ 6.06 million $ 578,236
10:27 AM $ 0.00638
+0.01%
$ 6.06 million $ 578,236
10:26 AM $ 0.00638
+0.04%
$ 6.06 million $ 578,317
10:25 AM $ 0.00638
+0.14%
$ 6.06 million $ 578,228
10:24 AM $ 0.00637
+0.05%
$ 6.05 million $ 578,262
10:23 AM $ 0.00637
+0.00%
$ 6.05 million $ 578,171
10:22 AM $ 0.00637
+0.00%
$ 6.05 million $ 578,308
10:21 AM $ 0.00637
-0.02%
$ 6.05 million $ 578,324
10:20 AM $ 0.00636
-0.13%
$ 6.05 million $ 578,324
10:19 AM $ 0.00637
-0.01%
$ 6.05 million $ 579,896
10:18 AM $ 0.00637
-0.05%
$ 6.05 million $ 580,245
10:17 AM $ 0.00638
-0.02%
$ 6.05 million $ 580,135
10:16 AM $ 0.00638
+0.00%
$ 6.05 million $ 580,489
10:15 AM $ 0.00638
-0.01%
$ 6.05 million $ 578,602
10:14 AM $ 0.00638
-0.04%
$ 6.06 million $ 578,449
10:13 AM $ 0.00638
+0.01%
$ 6.06 million $ 578,395
10:12 AM $ 0.00638
+0.01%
$ 6.06 million $ 578,388
10:11 AM $ 0.00638
+0.00%
$ 6.06 million $ 578,659
10:10 AM $ 0.00638
+0.03%
$ 6.06 million $ 578,715
10:09 AM $ 0.00638
+0.02%
$ 6.06 million $ 578,528
10:08 AM $ 0.00638
+0.00%
$ 6.06 million $ 578,695
10:07 AM $ 0.00638
+0.00%
$ 6.06 million $ 578,773
10:06 AM $ 0.00638
+0.00%
$ 6.06 million $ 578,989
10:05 AM $ 0.00638
+0.03%
$ 6.06 million $ 580,120
10:04 AM $ 0.00637
+0.01%
$ 6.05 million $ 580,120
10:03 AM $ 0.00637
+0.00%
$ 6.05 million $ 580,561
10:02 AM $ 0.00637
+0.00%
$ 6.05 million $ 580,574
10:01 AM $ 0.00637
+0.00%
$ 6.05 million $ 580,643
10:00 AM $ 0.00637
+0.12%
$ 6.05 million $ 580,554
9:59 AM $ 0.00637
+0.03%
$ 6.04 million $ 580,678
9:58 AM $ 0.00636
+0.02%
$ 6.04 million $ 580,679
9:57 AM $ 0.00636
+0.03%
$ 6.04 million $ 580,737
9:56 AM $ 0.00636
+0.00%
$ 6.04 million $ 580,709
Download