VIZ Token Historical Data

VIZ
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.000054
+11.80%
$ -- $ 1.72 million
Jun 29, 2025 $ 0.0000497
-35.54%
$ 248,500 $ 1.62 million
Jun 28, 2025 $ 0.0000756
-5.50%
$ 378,000 $ 1,993
Jun 27, 2025 $ 0.00008
+2.70%
$ 400,000 $ 990
Jun 26, 2025 $ 0.0000779
+8.19%
$ 389,500 $ 1,677
Jun 25, 2025 $ 0.000072
+19.21%
$ 360,000 $ 1,185
Jun 24, 2025 $ 0.0000725
-57.13%
$ 362,500 $ 17,715
Jun 23, 2025 $ 0.000169
+5.69%
$ 845,500 $ 4,747
Jun 22, 2025 $ 0.00016
+2.63%
$ 800,000 $ 1,449
Jun 21, 2025 $ 0.000156
+1.04%
$ 779,500 $ 3,074
Jun 20, 2025 $ 0.000154
+0.13%
$ 771,500 $ 3,357
Jun 19, 2025 $ 0.000154
-4.17%
$ 770,500 $ 429
Jun 18, 2025 $ 0.000161
-5.80%
$ 804,000 $ 4,226
Jun 17, 2025 $ 0.000171
-0.70%
$ 853,500 $ 32,641
Jun 16, 2025 $ 0.000172
-7.32%
$ 860,500 $ 72,260
Jun 15, 2025 $ 0.000186
-0.32%
$ 928,500 $ 106,983
Jun 14, 2025 $ 0.000186
+0.43%
$ 930,000 $ 111,289
Jun 13, 2025 $ 0.000188
+3.02%
$ 939,000 $ 112,325
Jun 12, 2025 $ 0.000182
-3.34%
$ 911,500 $ 108,609
Jun 11, 2025 $ 0.000189
+3.51%
$ 943,000 $ 103,989
Jun 10, 2025 $ 0.000182
+0.61%
$ 912,000 $ 112,521
Jun 9, 2025 $ 0.000181
+0.11%
$ 906,500 $ 73,057
Jun 8, 2025 $ 0.000181
-0.17%
$ 905,500 $ 112,958
Jun 7, 2025 $ 0.000181
+0.33%
$ 906,500 $ 102,905
Jun 6, 2025 $ 0.000181
-0.06%
$ 903,500 $ 108,650
Jun 5, 2025 $ 0.000181
-0.28%
$ 904,000 $ 97,998
Jun 4, 2025 $ 0.000181
-10.61%
$ 906,000 $ 87,319
Jun 3, 2025 $ 0.000203
+5.18%
$ 1.01 million $ 93,981
Jun 2, 2025 $ 0.000193
+1.47%
$ 964,500 $ 92,702
Jun 1, 2025 $ 0.00019
-8.75%
$ 949,000 $ 100,550
May 31, 2025 $ 0.00023
+19.20%
$ 1.15 million $ 102,426
May 30, 2025 $ 0.000193
+0.05%
$ 963,500 $ 95,624
May 29, 2025 $ 0.000193
-2.38%
$ 963,000 $ 91,673
May 28, 2025 $ 0.000197
+0.00%
$ 986,000 $ 90,299
May 27, 2025 $ 0.000197
+3.95%
$ 986,000 $ 80,595
May 26, 2025 $ 0.00019
-7.28%
$ 948,500 $ 94,021
May 25, 2025 $ 0.000204
-3.86%
$ 1.02 million $ 94,202
May 24, 2025 $ 0.000213
-5.72%
$ 1.06 million $ 88,584
May 23, 2025 $ 0.000226
-0.66%
$ 1.13 million $ 85,234
May 22, 2025 $ 0.000227
+5.57%
$ 1.14 million $ 24,239
May 21, 2025 $ 0.000215
-10.10%
$ 1.08 million $ 21,837
May 20, 2025 $ 0.000239
+11.09%
$ 1.2 million $ 23,680
May 19, 2025 $ 0.000216
+2.86%
$ 1.08 million $ 25,008
May 18, 2025 $ 0.00021
+1.21%
$ 1.05 million $ 26,331
May 17, 2025 $ 0.000207
+1.52%
$ 1.04 million $ 25,992
May 16, 2025 $ 0.000204
-0.87%
$ 1.02 million $ 25,873
May 15, 2025 $ 0.000206
+0.42%
$ 1.03 million $ 25,452
May 14, 2025 $ 0.000205
+0.06%
$ 1.02 million $ 24,085
May 13, 2025 $ 0.000205
+2.75%
$ 1.02 million $ 24,667
May 12, 2025 $ 0.000199
-3.84%
$ 996,744 $ 24,370
Download