VIZ Token Historical Data

VIZ Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.0902
+2.01%
$ 450.86 million $ 4,378
Apr 5, 2024 $ 0.0884
-1.79%
$ 441.96 million $ 7,116
Apr 4, 2024 $ 0.09
+8.93%
$ 450 million $ 27,846
Apr 3, 2024 $ 0.0826
+4.24%
$ 413.11 million $ 12,163
Apr 2, 2024 $ 0.0793
+3.59%
$ 396.32 million $ 13,684
Apr 1, 2024 $ 0.0765
+17.22%
$ 382.58 million $ 22,569
Mar 31, 2024 $ 0.0653
-8.34%
$ 326.38 million $ 8,855
Mar 30, 2024 $ 0.0712
+1.73%
$ 356.07 million $ 13,311
Mar 29, 2024 $ 0.07
+11.07%
$ 350.03 million $ 26,678
Mar 28, 2024 $ 0.063
+20.72%
$ 315.14 million $ 22,832
Mar 27, 2024 $ 0.0522
-0.29%
$ 261.06 million $ 9,664
Mar 26, 2024 $ 0.0524
-4.76%
$ 261.82 million $ 18,404
Mar 25, 2024 $ 0.055
+2.51%
$ 274.92 million $ 24,554
Mar 24, 2024 $ 0.0536
+1.07%
$ 268.19 million $ 16,339
Mar 23, 2024 $ 0.0531
+2.06%
$ 265.36 million $ 12,896
Mar 22, 2024 $ 0.052
+5.67%
$ 260 million $ 20,125
Mar 21, 2024 $ 0.0492
+26.28%
$ 246.06 million $ 28,714
Mar 20, 2024 $ 0.039
+3.91%
$ 194.84 million $ 12,033
Mar 19, 2024 $ 0.0375
+24.44%
$ 187.5 million $ 28,451
Mar 18, 2024 $ 0.0301
+0.45%
$ 150.68 million $ 17,929
Mar 17, 2024 $ 0.03
+26.77%
$ 150 million $ 12,623
Mar 16, 2024 $ 0.0237
-5.34%
$ 118.33 million $ 4,252
Mar 15, 2024 $ 0.0239
+32.94%
$ 119.28 million $ 10,973
Mar 14, 2024 $ 0.0179
+35.94%
$ 89.72 million $ 10,028
Mar 13, 2024 $ 0.0132
+64.96%
$ 66 million $ 3,479
Mar 12, 2024 $ 0.008
-3.47%
$ 40.01 million $ 1,299
Mar 11, 2024 $ 0.00829
-23.18%
$ 41.45 million $ 188
Mar 10, 2024 $ 0.0108
+30.81%
$ 53.96 million $ 140
Mar 9, 2024 $ 0.00825
-3.52%
$ 41.25 million $ 622
Mar 8, 2024 $ 0.00855
-7.92%
$ 42.76 million $ 21
Mar 7, 2024 $ 0.00929
-30.70%
$ 46.43 million $ 289
Mar 6, 2024 $ 0.0134
+6.36%
$ 67 million $ 732
Mar 5, 2024 $ 0.0126
+75.18%
$ 62.99 million $ 803
Mar 4, 2024 $ 0.00719
-10.37%
$ 35.96 million $ 598
Mar 3, 2024 $ 0.00802
+2.13%
$ 40.12 million $ 760
Mar 2, 2024 $ 0.00786
+8.40%
$ 39.28 million $ 868
Mar 1, 2024 $ 0.00725
+6.76%
$ 36.24 million $ 1,181
Feb 29, 2024 $ 0.00679
+28.34%
$ 33.95 million $ 311,878
Feb 28, 2024 $ 0.00527
+10.70%
$ 26.33 million $ 735,043
Feb 27, 2024 $ 0.0048
-2.97%
$ 24.02 million $ 692,367
Feb 26, 2024 $ 0.00496
-10.43%
$ 24.81 million $ 633,902
Feb 25, 2024 $ 0.00553
-5.08%
$ 27.65 million $ 647,107
Feb 24, 2024 $ 0.00583
+4.26%
$ 29.13 million $ 653,728
Feb 23, 2024 $ 0.0056
+0.54%
$ 27.98 million $ 630,229
Feb 22, 2024 $ 0.00557
-6.12%
$ 27.84 million $ 708,748
Feb 21, 2024 $ 0.006
+18.93%
$ 30 million $ 760,302
Feb 20, 2024 $ 0.00505
-22.42%
$ 25.24 million $ 604,894
Feb 19, 2024 $ 0.00648
+8.57%
$ 32.41 million $ 838,898
Feb 18, 2024 $ 0.00596
+7.59%
$ 29.77 million $ 747,461
Feb 17, 2024 $ 0.00539
-8.52%
$ 26.95 million $ 523,704