VIZ Token Historical Data

VIZ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.00087
-5.43%
$ 4.3 million $ 48,879
Jul 8 $ 0.000927
+15.84%
$ 4.64 million $ 453,101
Jul 1 $ 0.00087
-17.84%
$ 4 million $ 91,102
Jun 24 $ 0.001
-5.53%
$ 5.29 million $ 149,011
Jun 17 $ 0.00109
-38.43%
$ 5.3 million $ 239,201
Jun 10 $ 0.00193
-23.50%
$ 8.84 million $ 301,569
Jun 3 $ 0.00255
-12.50%
$ 12.61 million $ 329,744
May 27 $ 0.00291
-37.78%
$ 14.56 million $ 2.38 million
May 20 $ 0.00559
-50.66%
$ 23.4 million $ 155.8 million
May 13 $ 0.0108
-45.27%
$ 56.65 million $ 324.05 million
May 6 $ 0.0161
-31.10%
$ 96 million $ 498.02 million
Apr 29 $ 0.0344
+55.15%
$ 120.15 million $ 169.57 million
Apr 22 $ 0.0233
-23.07%
$ 112.3 million $ 1.23 million
Apr 15 $ 0.0101
-44.27%
$ 70 million $ 797
Apr 8 $ 0.0184
-79.58%
$ 90.68 million $ 98,134
Apr 1 $ 0.0902
+38.14%
$ 450.89 million $ 87,757
Mar 25 $ 0.0712
+32.77%
$ 326.38 million $ 115,442
Mar 18 $ 0.0531
+76.91%
$ 268.19 million $ 120,149
Mar 11 $ 0.0237
+119.28%
$ 150 million $ 30,218
Mar 4 $ 0.00825
+2.82%
$ 53.96 million $ 3,065
Feb 26 $ 0.00802
+44.84%
$ 40.12 million $ 2.38 million
Feb 19 $ 0.00553
-7.39%
$ 27.65 million $ 4.84 million
Feb 12 $ 0.00596
-33.04%
$ 29.77 million $ 4.69 million
Feb 5 $ 0.00625
-13.95%
$ 44.47 million $ 3.68 million
Jan 29 $ 0.00726
-4.11%
$ 36.3 million $ 2.36 million
Jan 22 $ 0.00767
-23.89%
$ 37.84 million $ 697,253
Jan 15 $ 0.00936
-7.44%
$ 50.37 million $ 648,715
Jan 8 $ 0.0126
-2.93%
$ 49.9 million $ 107,203
Jan 1 $ 0.0129
-10.33%
$ 64.7 million $ 1.32 million
Dec 25 $ 0.0152
-8.34%
$ 71.75 million $ 1.81 million
Dec 18 $ 0.0128
-13.98%
$ 81.75 million $ 2.07 million
Dec 11 $ 0.0122
-18.94%
$ 75.05 million $ 2.12 million
Dec 4 $ 0.0182
+18.99%
$ 75.7 million $ 2.25 million
Download