VIZ Token Historical Data

VIZ Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.000304
+0.00%
$ 1.52 million $ 196
Jan 30, 2025 $ 0.000304
+0.03%
$ 1.52 million $ 59
Jan 29, 2025 $ 0.000304
-3.21%
$ 1.52 million $ 431
Jan 28, 2025 $ 0.000315
+0.10%
$ 1.57 million $ 1,879
Jan 27, 2025 $ 0.000314
-5.76%
$ 1.57 million $ 301
Jan 26, 2025 $ 0.000333
+2.71%
$ 1.67 million $ 327
Jan 25, 2025 $ 0.000325
-3.16%
$ 1.62 million $ 416
Jan 24, 2025 $ 0.000335
+5.24%
$ 1.68 million $ 431
Jan 23, 2025 $ 0.000318
-18.69%
$ 1.59 million $ 1,079
Jan 22, 2025 $ 0.000392
-1.29%
$ 1.96 million $ 618
Jan 21, 2025 $ 0.000397
+3.01%
$ 1.98 million $ 284
Jan 20, 2025 $ 0.000385
-7.49%
$ 1.93 million $ 1,207
Jan 19, 2025 $ 0.000416
-8.24%
$ 2.08 million $ 2,349
Jan 18, 2025 $ 0.000454
-2.66%
$ 2.27 million $ 1,021
Jan 17, 2025 $ 0.000466
+1.61%
$ 2.33 million $ 12,198
Jan 16, 2025 $ 0.000459
+2.30%
$ 2.29 million $ 2,768
Jan 15, 2025 $ 0.000449
-4.57%
$ 2.24 million $ 2,929
Jan 14, 2025 $ 0.00047
+33.52%
$ 2.35 million $ 130,184
Jan 13, 2025 $ 0.000352
-6.48%
$ 1.76 million $ 62,746
Jan 12, 2025 $ 0.000376
+5.79%
$ 1.88 million $ 54,980
Jan 11, 2025 $ 0.000356
-0.67%
$ 1.78 million $ 4,345
Jan 10, 2025 $ 0.000358
-1.05%
$ 1.79 million $ 9,813
Jan 9, 2025 $ 0.000362
-7.70%
$ 1.81 million $ 11,273
Jan 8, 2025 $ 0.000392
-4.29%
$ 1.96 million $ 167,754
Jan 7, 2025 $ 0.00041
+5.08%
$ 2.05 million $ 98,104
Jan 6, 2025 $ 0.00039
+8.51%
$ 1.95 million $ 99,676
Jan 5, 2025 $ 0.00035
+1.92%
$ 1.75 million $ 47,670
Jan 4, 2025 $ 0.000343
+0.20%
$ 1.72 million $ 110,848
Jan 3, 2025 $ 0.000327
+12.94%
$ 1.64 million $ 61,760
Jan 2, 2025 $ 0.00029
-7.33%
$ 1.45 million $ 443
Jan 1, 2025 $ 0.000313
+4.13%
$ 1.56 million $ 30
Dec 31, 2024 $ 0.0003
-4.18%
$ 1.5 million $ 970
Dec 30, 2024 $ 0.000313
-0.41%
$ 1.57 million $ 9,087
Dec 29, 2024 $ 0.000315
+4.80%
$ 1.57 million $ 117
Dec 28, 2024 $ 0.0003
+6.34%
$ 1.5 million $ 10,695
Dec 27, 2024 $ 0.000282
-5.81%
$ 1.41 million $ 13,023
Dec 26, 2024 $ 0.0003
+24.67%
$ 1.5 million $ 68,084
Dec 25, 2024 $ 0.000241
-27.03%
$ 1.2 million $ 104,940
Dec 24, 2024 $ 0.00033
+6.45%
$ 1.65 million $ 109,220
Dec 23, 2024 $ 0.00031
-3.13%
$ 1.55 million $ 8,939
Dec 22, 2024 $ 0.00031
+3.33%
$ 1.55 million $ 387
Dec 21, 2024 $ 0.0003
+7.14%
$ 1.5 million $ 313
Dec 20, 2024 $ 0.00028
-9.68%
$ 1.4 million $ 1,110
Dec 19, 2024 $ 0.00031
+0.00%
$ 1.55 million $ 1,558
Dec 18, 2024 $ 0.00031
+6.90%
$ 1.55 million $ 305
Dec 17, 2024 $ 0.00029
-3.33%
$ 1.45 million $ 1,013
Dec 16, 2024 $ 0.0003
-9.09%
$ 1.5 million $ 2,870
Dec 15, 2024 $ 0.00033
+3.13%
$ 1.65 million $ 15,805
Dec 14, 2024 $ 0.00032
-5.88%
$ 1.6 million $ 10,983
Dec 13, 2024 $ 0.00034
+13.33%
$ 1.7 million $ 5,845