VIZ Token Historical Data

VIZ Page 7
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.00129
+0.00%
$ 6.45 million $ 301
Sep 2, 2024 $ 0.00129
-9.79%
$ 6.45 million $ 1,194
Sep 1, 2024 $ 0.00143
-0.69%
$ 7.15 million $ 605
Aug 31, 2024 $ 0.00144
-2.70%
$ 7.2 million $ 585
Aug 30, 2024 $ 0.00148
+8.03%
$ 7.4 million $ 1,527
Aug 29, 2024 $ 0.00137
-0.72%
$ 6.85 million $ 7,193
Aug 28, 2024 $ 0.00138
-6.12%
$ 6.9 million $ 5,728
Aug 27, 2024 $ 0.00147
+9.70%
$ 7.35 million $ 15,219
Aug 26, 2024 $ 0.00134
+6.35%
$ 6.7 million $ 1,729
Aug 25, 2024 $ 0.00126
-2.33%
$ 6.3 million $ 3,857
Aug 24, 2024 $ 0.00129
-3.01%
$ 6.45 million $ 998
Aug 23, 2024 $ 0.00133
+19.82%
$ 6.65 million $ 1,599
Aug 22, 2024 $ 0.00111
-11.20%
$ 5.55 million $ 3,703
Aug 21, 2024 $ 0.00125
-12.59%
$ 6.25 million $ 6,491
Aug 20, 2024 $ 0.00142
+1.43%
$ 7.1 million $ 18,381
Aug 19, 2024 $ 0.0014
-4.76%
$ 7 million $ 3,735
Aug 18, 2024 $ 0.00143
-11.73%
$ 7.15 million $ 3,594
Aug 17, 2024 $ 0.00162
+0.00%
$ 8.1 million $ 2,911
Aug 16, 2024 $ 0.00162
+1.25%
$ 8.1 million $ 1,923
Aug 15, 2024 $ 0.0016
-1.23%
$ 8 million $ 9,628
Aug 14, 2024 $ 0.00162
+1.89%
$ 8.1 million $ 9,776
Aug 13, 2024 $ 0.00159
-2.45%
$ 7.95 million $ 6,809
Aug 12, 2024 $ 0.00164
-0.61%
$ 8.2 million $ 8,300
Aug 11, 2024 $ 0.00165
-0.60%
$ 8.25 million $ 3,495
Aug 10, 2024 $ 0.00167
+2.45%
$ 8.35 million $ 4,073
Aug 9, 2024 $ 0.0016
+4.58%
$ 8 million $ 1,546
Aug 8, 2024 $ 0.00153
+10.87%
$ 7.65 million $ 10,241
Aug 7, 2024 $ 0.00138
-8.00%
$ 6.9 million $ 6,466
Aug 6, 2024 $ 0.0015
+8.70%
$ 7.5 million $ 6,601
Aug 5, 2024 $ 0.00138
-2.13%
$ 6.9 million $ 22,152
Aug 4, 2024 $ 0.00141
+6.02%
$ 7.05 million $ 18,649
Aug 3, 2024 $ 0.00133
-20.36%
$ 6.65 million $ 37,568
Aug 2, 2024 $ 0.00161
+8.05%
$ 8.05 million $ 12,930
Aug 1, 2024 $ 0.00149
+7.97%
$ 7.45 million $ 10,498
Jul 31, 2024 $ 0.00138
+4.55%
$ 6.9 million $ 9,709
Jul 30, 2024 $ 0.00132
+5.60%
$ 6.6 million $ 8,737
Jul 29, 2024 $ 0.00125
+5.93%
$ 6.25 million $ 8,366
Jul 28, 2024 $ 0.00118
+0.00%
$ 5.9 million $ 5,228
Jul 27, 2024 $ 0.00118
+0.00%
$ 5.9 million $ 7,699
Jul 26, 2024 $ 0.00118
+4.42%
$ 5.9 million $ 42,796
Jul 25, 2024 $ 0.00103
+8.42%
$ 5.15 million $ 38,566
Jul 24, 2024 $ 0.001
+14.94%
$ 5 million $ 92,941
Jul 23, 2024 $ 0.00087
-1.14%
$ 4.35 million $ 15,725
Jul 22, 2024 $ 0.00088
+2.33%
$ 4.4 million $ 9,560
Jul 21, 2024 $ 0.00086
-1.15%
$ 4.3 million $ 6,653
Jul 20, 2024 $ 0.00087
+0.00%
$ 4.35 million $ 10,851
Jul 19, 2024 $ 0.00087
+2.35%
$ 4.35 million $ 8,532
Jul 18, 2024 $ 0.00085
-4.49%
$ 4.25 million $ 12,372
Jul 17, 2024 $ 0.0009
+2.27%
$ 4.5 million $ 7,235
Jul 16, 2024 $ 0.00088
-3.30%
$ 4.4 million $ 5,453