VIZ Token Historical Data

VIZ Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.00468
-16.28%
$ 23.4 million $ 1.03 million
May 25, 2024 $ 0.00559
-2.27%
$ 27.95 million $ 4.81 million
May 24, 2024 $ 0.00572
-6.84%
$ 28.6 million $ 12.35 million
May 23, 2024 $ 0.00614
-4.36%
$ 30.7 million $ 32.62 million
May 22, 2024 $ 0.00642
-23.84%
$ 32.1 million $ 11.22 million
May 21, 2024 $ 0.00827
-14.92%
$ 41.35 million $ 5.12 million
May 20, 2024 $ 0.00972
-14.21%
$ 48.6 million $ 89.66 million
May 19, 2024 $ 0.0113
+4.81%
$ 56.65 million $ 71.28 million
May 18, 2024 $ 0.0108
-17.98%
$ 54.05 million $ 58.89 million
May 17, 2024 $ 0.0131
-8.11%
$ 65.75 million $ 85.01 million
May 16, 2024 $ 0.0143
-8.80%
$ 71.55 million $ 17.4 million
May 15, 2024 $ 0.0154
+0.66%
$ 76.75 million $ 24.35 million
May 14, 2024 $ 0.0153
-15.21%
$ 76.35 million $ 90.56 million
May 13, 2024 $ 0.018
-8.86%
$ 90 million $ 47.85 million
May 12, 2024 $ 0.0192
+19.48%
$ 96 million $ 1,055
May 11, 2024 $ 0.0161
-3.89%
$ 80.3 million $ 88.53 million
May 10, 2024 $ 0.0167
-1.70%
$ 83.6 million $ 87.5 million
May 9, 2024 $ 0.017
+21.33%
$ 85.05 million $ 70.82 million
May 8, 2024 $ 0.0141
-17.43%
$ 70.35 million $ 71.6 million
May 7, 2024 $ 0.015
-35.16%
$ 75.15 million $ 92.35 million
May 6, 2024 $ 0.0232
-0.60%
$ 115.85 million $ 87.21 million
May 5, 2024 $ 0.024
-29.72%
$ 120.15 million $ 80 million
May 4, 2024 $ 0.0344
-14.70%
$ 171.75 million $ 80.44 million
May 3, 2024 $ 0.0402
-15.09%
$ 201.15 million $ 55.1 million
May 2, 2024 $ 0.0468
+24.46%
$ 236.9 million $ 26.9 million
May 1, 2024 $ 0.0389
-0.87%
$ 212.54 million $ 3.31 million
Apr 30, 2024 $ 0.0385
+57.41%
$ 192.51 million $ 3.39 million
Apr 29, 2024 $ 0.0244
+10.35%
$ 122.16 million $ 421,023
Apr 28, 2024 $ 0.0225
-0.58%
$ 112.3 million $ 339,953
Apr 27, 2024 $ 0.0233
+4.49%
$ 116.52 million $ 308,016
Apr 26, 2024 $ 0.0226
-3.96%
$ 113.19 million $ 237,548
Apr 25, 2024 $ 0.0238
+23.56%
$ 119.23 million $ 226,537
Apr 24, 2024 $ 0.019
-20.01%
$ 95.11 million $ 198,894
Apr 23, 2024 $ 0.0235
+4.88%
$ 117.63 million $ 256,189
Apr 22, 2024 $ 0.0224
-25.96%
$ 112.16 million $ 5,582
Apr 21, 2024 $ 0.014
+0.01%
$ 70 million $ 44
Apr 20, 2024 $ 0.0101
+0.00%
$ -- $ 15
Apr 19, 2024 $ 0.0101
-11.85%
$ 50.54 million $ 71
Apr 18, 2024 $ 0.0115
-7.86%
$ 57.34 million $ 263
Apr 17, 2024 $ 0.0124
+1.43%
$ 62.23 million $ 229
Apr 16, 2024 $ 0.0123
+12.19%
$ 61.35 million $ 186
Apr 15, 2024 $ 0.0109
-39.69%
$ 54.69 million $ 33
Apr 14, 2024 $ 0.0181
-1.53%
$ 90.68 million $ 1,502
Apr 13, 2024 $ 0.0184
-7.92%
$ 92.08 million $ 44
Apr 12, 2024 $ 0.02
-39.39%
$ 100 million $ 2,306
Apr 11, 2024 $ 0.0339
-32.12%
$ 169.7 million $ 3,111
Apr 10, 2024 $ 0.051
-56.41%
$ 255 million $ 8,703
Apr 9, 2024 $ 0.115
-7.88%
$ 573.26 million $ 39,777
Apr 8, 2024 $ 0.12
+33.07%
$ 600 million $ 44,193
Apr 7, 2024 $ 0.0902
+0.01%
$ 450.89 million $ 1,164