QuickSwap [Old] Historical Data

QUICK
Download
Date Close Price change Market cap Trading volume
Today $ 10.59
+0.00%
$ 10.59 million $ 10,128
Yesterday $ 11.01
+1.00%
$ 11.01 million $ 7,008
May 13, 2026 $ 10.9
-5.19%
$ 10.9 million $ 8,973
May 12, 2026 $ 11.49
-1.08%
$ 11.49 million $ 11,298
May 11, 2026 $ 11.62
-0.84%
$ 11.62 million $ 2,001
May 10, 2026 $ 11.73
+2.53%
$ 11.73 million $ 1,763
May 9, 2026 $ 11.38
+1.76%
$ 11.38 million $ 5,334
May 8, 2026 $ 11.19
+1.87%
$ 11.19 million $ 3,409
May 7, 2026 $ 10.98
+0.28%
$ 10.98 million $ 3,590
May 6, 2026 $ 10.95
+2.05%
$ 10.95 million $ 5,218
May 5, 2026 $ 10.72
+0.24%
$ 10.72 million $ 4,852
May 4, 2026 $ 10.66
+2.10%
$ 10.66 million $ 3,795
May 3, 2026 $ 10.44
-1.18%
$ 10.44 million $ 6,286
May 2, 2026 $ 10.57
-0.44%
$ 10.57 million $ 7,997
May 1, 2026 $ 10.69
-1.07%
$ 10.69 million $ 14,927
Apr 30, 2026 $ 10.82
-4.79%
$ 10.82 million $ 13,293
Apr 29, 2026 $ 11.36
-0.72%
$ 11.36 million $ 3,545
Apr 28, 2026 $ 11.44
-1.69%
$ 11.44 million $ 1,987
Apr 27, 2026 $ 11.66
-1.70%
$ 11.66 million $ 3,796
Apr 26, 2026 $ 11.79
+0.94%
$ 11.79 million $ 724
Apr 25, 2026 $ 11.68
+0.48%
$ 11.68 million $ 7,395
Apr 24, 2026 $ 11.63
-2.06%
$ 11.64 million $ 4,251
Apr 23, 2026 $ 11.76
-0.74%
$ 11.76 million $ 3,618
Apr 22, 2026 $ 11.85
+0.94%
$ 11.85 million $ 2,126
Apr 21, 2026 $ 11.74
+0.60%
$ 11.74 million $ 1,310
Apr 20, 2026 $ 11.69
+1.90%
$ 11.69 million $ 3,425
Apr 19, 2026 $ 11.48
-2.53%
$ 11.48 million $ 984
Apr 18, 2026 $ 11.78
-1.45%
$ 11.78 million $ 5,694
Apr 17, 2026 $ 11.95
+4.43%
$ 11.95 million $ 4,936
Apr 16, 2026 $ 11.48
+2.75%
$ 11.48 million $ 2,969
Apr 15, 2026 $ 11.16
+2.32%
$ 11.16 million $ 2,790
Apr 14, 2026 $ 10.9
-0.15%
$ 10.9 million $ 7,871
Apr 13, 2026 $ 10.91
+5.73%
$ 10.92 million $ 5,409
Apr 12, 2026 $ 10.34
-3.58%
$ 10.34 million $ 1,501
Apr 11, 2026 $ 10.65
+1.65%
$ 10.65 million $ 4,781
Apr 10, 2026 $ 10.47
+0.46%
$ 10.47 million $ 2,591
Apr 9, 2026 $ 10.44
-0.77%
$ 10.44 million $ 2,013
Apr 8, 2026 $ 10.5
-3.16%
$ 10.5 million $ 3,075
Apr 7, 2026 $ 10.87
+6.24%
$ 10.87 million $ 6,220
Apr 6, 2026 $ 10.23
-0.42%
$ 7.58 million $ 4,948
Apr 5, 2026 $ 10.27
-0.13%
$ 7.61 million $ 1,485
Apr 4, 2026 $ 10.31
+1.23%
$ 7.64 million $ 547
Apr 3, 2026 $ 10.19
-0.26%
$ 7.55 million $ 3,388
Apr 2, 2026 $ 10.18
-2.25%
$ 7.54 million $ 3,049
Apr 1, 2026 $ 10.41
+2.26%
$ 7.72 million $ 3,079
Mar 31, 2026 $ 10.2
+1.82%
$ 7.56 million $ 3,541
Mar 30, 2026 $ 10.02
+0.31%
$ 7.43 million $ 2,739
Mar 29, 2026 $ 9.9
-0.91%
$ 7.34 million $ 3,065
Mar 28, 2026 $ 9.99
-1.89%
$ 7.4 million $ 3,587
Mar 27, 2026 $ 10.4
+0.05%
$ 7.71 million $ 9,076
Download