QuickSwap [Old] Historical Data

QUICK
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 10.55
-0.05%
$ 10.55 million $ 10,088
2:28 PM $ 10.56
+0.00%
$ 10.56 million $ 10,077
2:27 PM $ 10.59
+0.00%
$ 10.56 million $ 10,077
2:23 PM $ 10.59
+0.32%
$ 10.59 million $ 10,065
2:13 PM $ 10.57
+0.00%
$ 10.57 million $ 10,008
2:12 PM $ 10.57
+0.00%
$ 10.57 million $ 9,979
2:07 PM $ 10.54
+0.00%
$ 10.54 million $ 9,979
2:06 PM $ 10.56
+0.00%
$ 10.54 million $ 9,958
2:05 PM $ 10.56
+0.00%
$ 10.54 million $ 9,958
2:02 PM $ 10.56
+0.00%
$ 10.56 million $ 9,957
2:01 PM $ 10.56
+0.00%
$ 10.56 million $ 9,957
2:00 PM $ 10.58
+0.00%
$ 10.56 million $ 9,957
1:59 PM $ 10.58
+0.00%
$ 10.58 million $ 9,971
1:58 PM $ 10.58
-0.02%
$ 10.58 million $ 9,933
1:57 PM $ 10.58
+0.00%
$ 10.58 million $ 9,933
1:56 PM $ 10.58
-0.01%
$ 10.58 million $ 9,928
1:54 PM $ 10.58
+0.00%
$ 10.58 million $ 9,902
1:52 PM $ 10.58
-0.01%
$ 10.58 million $ 9,873
1:51 PM $ 10.58
-0.04%
$ 10.58 million $ 9,873
1:48 PM $ 10.59
-0.18%
$ 10.59 million $ 9,874
1:47 PM $ 10.6
+0.00%
$ 10.59 million $ 9,834
1:46 PM $ 10.59
+0.20%
$ 10.59 million $ 9,731
1:45 PM $ 10.64
+0.00%
$ 10.59 million $ 9,731
1:44 PM $ 10.64
-0.02%
$ 10.64 million $ 9,778
1:43 PM $ 10.65
+0.00%
$ 10.64 million $ 9,778
1:42 PM $ 10.65
+0.00%
$ 10.64 million $ 9,767
1:41 PM $ 10.65
-0.59%
$ 10.64 million $ 9,767
1:38 PM $ 10.72
+0.00%
$ 10.72 million $ 9,731
1:36 PM $ 10.72
+0.25%
$ 10.72 million $ 9,704
1:35 PM $ 10.7
+0.00%
$ 10.72 million $ 9,680
1:34 PM $ 10.7
+0.00%
$ 10.7 million $ 9,680
1:33 PM $ 10.7
-0.29%
$ 10.7 million $ 9,666
1:32 PM $ 10.73
+0.00%
$ 10.7 million $ 9,661
1:31 PM $ 10.73
+0.30%
$ 10.7 million $ 9,706
1:30 PM $ 10.71
+0.00%
$ 10.7 million $ 9,706
1:29 PM $ 10.71
-0.15%
$ 10.71 million $ 9,719
1:27 PM $ 10.72
-0.03%
$ 10.71 million $ 9,792
1:20 PM $ 10.72
+0.00%
$ 10.72 million $ 9,794
1:18 PM $ 10.72
+0.00%
$ 10.72 million $ 9,710
1:17 PM $ 10.72
+0.00%
$ 10.72 million $ 9,710
1:15 PM $ 10.75
+0.00%
$ 10.72 million $ 9,708
1:12 PM $ 10.74
-0.11%
$ 10.74 million $ 9,711
1:08 PM $ 10.75
+0.00%
$ 10.75 million $ 9,698
1:05 PM $ 10.71
-0.01%
$ 10.75 million $ 9,683
1:04 PM $ 10.79
+0.00%
$ 10.79 million $ 9,683
1:01 PM $ 10.79
-1.05%
$ 10.79 million $ 9,692
1:00 PM $ 10.9
+0.00%
$ 10.79 million $ 9,640
12:53 PM $ 10.91
+1.53%
$ 10.91 million $ 9,640
12:42 PM $ 10.88
+0.00%
$ 10.88 million $ 9,542
12:29 PM $ 10.85
+0.00%
$ 10.85 million $ 9,560
Download