QuickSwap [Old] Historical Data

QUICK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 10.39
-4.11%
$ 7.7 million $ 4,603
Mar 25, 2026 $ 10.87
+0.43%
$ 8.06 million $ 1,450
Mar 24, 2026 $ 10.84
-0.04%
$ 8.04 million $ 1,642
Mar 23, 2026 $ 10.91
+4.08%
$ 8.08 million $ 6,539
Mar 22, 2026 $ 10.55
-1.97%
$ 7.82 million $ 2,191
Mar 21, 2026 $ 10.76
-3.92%
$ 7.97 million $ 2,346
Mar 20, 2026 $ 11.19
+0.35%
$ 8.29 million $ 1,703
Mar 19, 2026 $ 11.13
-2.71%
$ 8.25 million $ 1,576
Mar 18, 2026 $ 11.37
-4.70%
$ 8.43 million $ 3,136
Mar 17, 2026 $ 11.93
-2.23%
$ 8.84 million $ 2,379
Mar 16, 2026 $ 12.11
+4.45%
$ 8.97 million $ 6,490
Mar 15, 2026 $ 11.59
+2.21%
$ 8.59 million $ 2,417
Mar 14, 2026 $ 11.34
+0.27%
$ 8.4 million $ 2,828
Mar 13, 2026 $ 11.3
-1.73%
$ 8.38 million $ 3,776
Mar 12, 2026 $ 11.46
+2.99%
$ 8.49 million $ 2,736
Mar 11, 2026 $ 11.14
+4.65%
$ 8.25 million $ 2,976
Mar 10, 2026 $ 10.54
+2.70%
$ 7.81 million $ 1,234
Mar 9, 2026 $ 10.26
+1.59%
$ 7.61 million $ 1,538
Mar 8, 2026 $ 10.1
+0.64%
$ 7.49 million $ 2,303
Mar 7, 2026 $ 10.04
-2.01%
$ 7.44 million $ 1,285
Mar 6, 2026 $ 10.18
-3.15%
$ 7.54 million $ 1,036
Mar 5, 2026 $ 10.56
+1.70%
$ 7.83 million $ 2,163
Mar 4, 2026 $ 10.34
+3.06%
$ 7.66 million $ 2,816
Mar 3, 2026 $ 10.04
-1.21%
$ 7.44 million $ 2,934
Mar 2, 2026 $ 10.16
+2.36%
$ 7.53 million $ 2,295
Mar 1, 2026 $ 9.93
-2.83%
$ 7.36 million $ 2,080
Feb 28, 2026 $ 10.21
+6.08%
$ 7.57 million $ 5,814
Feb 27, 2026 $ 9.94
-1.89%
$ 7.37 million $ 2,467
Feb 26, 2026 $ 10.13
-0.52%
$ -- $ 292
Feb 25, 2026 $ 10.23
+6.64%
$ 7.58 million $ 4,499
Feb 24, 2026 $ 9.62
+1.86%
$ 7.13 million $ 3,247
Feb 23, 2026 $ 9.45
-0.59%
$ 7 million $ 2,209
Feb 22, 2026 $ 9.48
-2.45%
$ 7.02 million $ 1,399
Feb 21, 2026 $ 9.8
+0.09%
$ 7.26 million $ 904
Feb 20, 2026 $ 9.8
+0.30%
$ 7.26 million $ 610
Feb 19, 2026 $ 9.71
-1.47%
$ 7.19 million $ 531
Feb 18, 2026 $ 9.77
-2.00%
$ 7.24 million $ 1,382
Feb 17, 2026 $ 10.01
-0.10%
$ 7.41 million $ 1,137
Feb 16, 2026 $ 9.96
+1.33%
$ 7.38 million $ 2,084
Feb 15, 2026 $ 9.82
-3.30%
$ 7.28 million $ 1,194
Feb 14, 2026 $ 10.21
+3.22%
$ 7.57 million $ 2,221
Feb 13, 2026 $ 9.89
+2.88%
$ 7.33 million $ 2,046
Feb 12, 2026 $ 9.56
+1.81%
$ 7.09 million $ 1,351
Feb 11, 2026 $ 9.38
-2.49%
$ 6.95 million $ 2,763
Feb 10, 2026 $ 9.57
-1.04%
$ 7.09 million $ 4,575
Feb 9, 2026 $ 9.72
+1.14%
$ 7.2 million $ 1,926
Feb 8, 2026 $ 9.69
-0.17%
$ 7.18 million $ 2,419
Feb 7, 2026 $ 9.87
+1.35%
$ 7.31 million $ 1,202
Feb 6, 2026 $ 9.74
+8.33%
$ 7.22 million $ 5,988
Feb 5, 2026 $ 9.03
-10.24%
$ 6.69 million $ 9,891