QuickSwap [Old] Historical Data

QUICK Page 2
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 10.79
+0.00%
$ 10.79 million $ 9,683
1:01 PM $ 10.79
-1.05%
$ 10.79 million $ 9,692
1:00 PM $ 10.9
+0.00%
$ 10.79 million $ 9,640
12:53 PM $ 10.91
+1.53%
$ 10.91 million $ 9,640
12:42 PM $ 10.88
+0.00%
$ 10.88 million $ 9,542
12:29 PM $ 10.85
+0.00%
$ 10.85 million $ 9,560
12:17 PM $ 10.83
+0.00%
$ 10.83 million $ 9,525
12:14 PM $ 10.83
+0.00%
$ 10.83 million $ 9,522
12:11 PM $ 10.84
+0.00%
$ 10.83 million $ 9,523
12:09 PM $ 10.91
+0.00%
$ 10.91 million $ 9,509
12:07 PM $ 10.91
+0.00%
$ 10.91 million $ 9,553
12:04 PM $ 10.92
+0.00%
$ 10.92 million $ 9,550
11:34 AM $ 10.92
+0.00%
$ 10.92 million $ 9,479
11:31 AM $ 10.91
+0.34%
$ 10.92 million $ 9,500
11:20 AM $ 10.85
+0.00%
$ 10.84 million $ 9,552
11:03 AM $ 10.84
-0.02%
$ 10.84 million $ 9,381
11:00 AM $ 10.84
+0.00%
$ 10.84 million $ 9,286
10:58 AM $ 10.91
+0.00%
$ 10.91 million $ 9,364
10:54 AM $ 10.9
+0.00%
$ 10.9 million $ 9,348
10:46 AM $ 10.88
+0.00%
$ 10.88 million $ 10,661
10:38 AM $ 10.89
+0.00%
$ 10.89 million $ 10,606
10:29 AM $ 10.84
+0.00%
$ 10.84 million $ 10,659
10:12 AM $ 10.81
-0.02%
$ 10.81 million $ 11,023
10:02 AM $ 10.81
+0.00%
$ 10.81 million $ 11,015
9:50 AM $ 10.82
+0.00%
$ 10.81 million $ 11,088
9:45 AM $ 10.81
+0.00%
$ 10.81 million $ 11,070
9:34 AM $ 10.81
+0.01%
$ 10.81 million $ 11,026
9:31 AM $ 10.81
+0.00%
$ 10.81 million $ 10,998
9:27 AM $ 10.8
+0.00%
$ 10.8 million $ 10,998
8:03 AM $ 10.88
-0.05%
$ 10.88 million $ 11,214
7:59 AM $ 10.88
+0.00%
$ 10.88 million $ 11,194
7:55 AM $ 10.88
+0.00%
$ 10.88 million $ 11,193
7:51 AM $ 10.88
+0.00%
$ 10.88 million $ 11,193
7:49 AM $ 10.89
+0.00%
$ 10.89 million $ 11,186
7:41 AM $ 10.88
+0.00%
$ 10.88 million $ 11,162
7:28 AM $ 10.87
+0.00%
$ 10.87 million $ 11,104
7:24 AM $ 10.87
+0.00%
$ 10.87 million $ 11,109
7:21 AM $ 10.88
+0.00%
$ 10.87 million $ 11,087
7:11 AM $ 10.88
+0.00%
$ 10.88 million $ 11,064
7:05 AM $ 10.88
+0.00%
$ 10.88 million $ 11,035
7:03 AM $ 10.88
+0.00%
$ 10.88 million $ 11,034
6:58 AM $ 10.87
+0.00%
$ 10.87 million $ 11,005
6:44 AM $ 10.86
+0.00%
$ 10.86 million $ 10,929
6:43 AM $ 10.87
+0.00%
$ 10.86 million $ 10,884
6:32 AM $ 10.87
+0.01%
$ 10.87 million $ 10,771
6:14 AM $ 10.86
+0.00%
$ 10.86 million $ 10,755
6:03 AM $ 10.86
+0.00%
$ 10.86 million $ 10,739
6:00 AM $ 10.86
-0.04%
$ 10.86 million $ 10,729
5:55 AM $ 10.86
+0.00%
$ 10.88 million $ 10,728
5:50 AM $ 10.87
+0.00%
$ 10.88 million $ 10,727