QuickSwap [Old] Historical Data

QUICK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 10.06
-0.98%
$ 7.45 million $ 3,788
Feb 3, 2026 $ 10.27
-2.44%
$ 7.61 million $ 6,513
Feb 2, 2026 $ 10.53
+4.14%
$ -- $ 5,364
Feb 1, 2026 $ 10.23
-2.92%
$ 7.58 million $ 3,902
Jan 31, 2026 $ 10.54
-6.41%
$ 7.81 million $ 5,369
Jan 30, 2026 $ 11.33
-0.18%
$ -- $ 228
Jan 29, 2026 $ 11.95
-1.06%
$ -- $ 306
Jan 28, 2026 $ 12.15
-1.11%
$ 9 million $ 1,358
Jan 27, 2026 $ 12.33
+2.59%
$ 9.14 million $ 1,280
Jan 26, 2026 $ 12.3
+3.16%
$ -- $ 2,818
Jan 25, 2026 $ 11.88
-5.52%
$ 8.8 million $ 2,733
Jan 24, 2026 $ 12.54
-0.88%
$ 9.29 million $ 685
Jan 23, 2026 $ 12.66
-1.00%
$ 9.38 million $ 1,331
Jan 22, 2026 $ 12.78
-0.66%
$ 9.47 million $ 2,555
Jan 21, 2026 $ 12.86
+2.05%
$ 9.54 million $ 2,950
Jan 20, 2026 $ 12.62
-4.52%
$ 9.35 million $ 4,342
Jan 19, 2026 $ 13.2
-3.48%
$ 9.78 million $ 3,644
Jan 18, 2026 $ 13.72
-1.18%
$ 10.16 million $ 1,356
Jan 17, 2026 $ 13.83
-0.48%
$ 10.25 million $ 2,963
Jan 16, 2026 $ 13.94
+1.06%
$ 10.33 million $ 2,559
Jan 15, 2026 $ 13.8
-2.92%
$ 10.23 million $ 4,143
Jan 14, 2026 $ 14.22
-0.81%
$ 10.53 million $ 4,702
Jan 13, 2026 $ 14.33
+5.42%
$ 10.62 million $ 4,555
Jan 12, 2026 $ 13.53
-2.58%
$ 10.03 million $ 18,674
Jan 11, 2026 $ 13.85
-1.88%
$ 10.26 million $ 18,972
Jan 10, 2026 $ 14.11
+2.00%
$ 10.45 million $ 16,568
Jan 9, 2026 $ 13.82
+3.98%
$ 10.24 million $ 10,792
Jan 8, 2026 $ 13.34
+0.08%
$ 9.89 million $ 4,667
Jan 7, 2026 $ 13.27
-0.09%
$ 9.84 million $ 3,916
Jan 6, 2026 $ 13.58
+2.64%
$ 10.06 million $ 4,165
Jan 5, 2026 $ 13.37
+1.99%
$ 9.9 million $ 2,415
Jan 4, 2026 $ 13.15
+1.52%
$ 9.74 million $ 72
Jan 3, 2026 $ 12.81
+1.13%
$ 9.5 million $ 35
Jan 2, 2026 $ 12.68
+2.39%
$ 9.4 million $ 8,693
Jan 1, 2026 $ 12.39
+22.27%
$ 9.18 million $ 61,176
Dec 31, 2025 $ 10.17
-2.24%
$ 7.51 million $ 23,391
Dec 30, 2025 $ 10.38
-2.15%
$ 7.69 million $ 21,735
Dec 29, 2025 $ 10.59
-1.24%
$ 7.85 million $ 19,878
Dec 28, 2025 $ 10.79
-0.39%
$ 7.94 million $ 18,633
Dec 27, 2025 $ 10.75
+0.43%
$ 8.02 million $ 17,825
Dec 26, 2025 $ 10.7
+1.41%
$ 7.94 million $ 16,611
Dec 25, 2025 $ 10.64
-0.34%
$ 7.82 million $ 14,511
Dec 24, 2025 $ 10.69
-4.12%
$ 7.93 million $ 13,400
Dec 23, 2025 $ 11.16
-0.70%
$ 8.27 million $ 8,616
Dec 22, 2025 $ 11.24
-0.12%
$ 8.33 million $ 7,625
Dec 21, 2025 $ 11.22
-2.44%
$ 8.34 million $ 6,551
Dec 20, 2025 $ 11.49
+0.53%
$ 8.52 million $ 2,431
Dec 19, 2025 $ 11.44
+3.72%
$ 8.49 million $ 4,244
Dec 18, 2025 $ 11.08
-1.07%
$ 8.18 million $ 37,932
Dec 17, 2025 $ 11.19
-4.21%
$ 8.29 million $ 36,069