QuickSwap [Old] Historical Data

QUICK Page 3
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 10.87
+0.01%
$ 10.87 million $ 10,771
6:14 AM $ 10.86
+0.00%
$ 10.86 million $ 10,755
6:03 AM $ 10.86
+0.00%
$ 10.86 million $ 10,739
6:00 AM $ 10.86
-0.04%
$ 10.86 million $ 10,729
5:55 AM $ 10.86
+0.00%
$ 10.88 million $ 10,728
5:50 AM $ 10.87
+0.00%
$ 10.88 million $ 10,727
5:46 AM $ 10.88
+0.00%
$ 10.88 million $ 10,821
5:39 AM $ 10.85
+0.00%
$ 10.85 million $ 10,868
5:38 AM $ 10.85
+0.00%
$ 10.85 million $ 10,825
5:37 AM $ 10.85
+0.01%
$ 10.85 million $ 10,792
5:36 AM $ 10.86
+0.00%
$ 10.85 million $ 10,792
5:33 AM $ 10.86
+0.00%
$ 10.86 million $ 10,791
5:32 AM $ 10.87
+0.06%
$ 10.86 million $ 10,798
5:31 AM $ 10.89
+0.00%
$ 10.86 million $ 10,787
5:24 AM $ 10.89
+0.01%
$ 10.89 million $ 10,789
5:23 AM $ 10.89
-0.49%
$ 10.89 million $ 10,794
5:14 AM $ 10.94
+0.00%
$ 10.94 million $ 10,796
5:13 AM $ 10.93
+0.00%
$ 10.94 million $ 10,796
5:09 AM $ 10.89
+0.00%
$ 10.89 million $ 10,759
5:08 AM $ 10.87
-0.34%
$ 10.89 million $ 10,671
5:07 AM $ 10.91
+0.00%
$ 10.89 million $ 10,671
5:02 AM $ 10.93
+0.00%
$ 10.93 million $ 10,555
4:57 AM $ 10.9
+0.00%
$ 10.9 million $ 10,550
4:46 AM $ 10.91
-0.05%
$ 10.91 million $ 10,423
4:44 AM $ 10.91
-0.34%
$ 10.91 million $ 9,068
4:43 AM $ 10.97
+0.00%
$ 10.91 million $ 8,936
4:40 AM $ 10.98
+0.00%
$ 10.91 million $ 8,804
4:39 AM $ 10.91
+0.00%
$ 10.91 million $ 8,804
4:37 AM $ 10.91
+0.00%
$ 10.91 million $ 8,683
4:35 AM $ 10.93
+0.00%
$ 10.91 million $ 8,680
4:31 AM $ 10.93
+0.00%
$ 10.93 million $ 8,624
4:27 AM $ 10.95
+0.00%
$ 10.95 million $ 8,497
4:26 AM $ 10.94
+0.00%
$ 10.95 million $ 8,478
4:24 AM $ 10.94
+0.00%
$ 10.94 million $ 7,884
4:23 AM $ 11.01
-0.56%
$ 10.94 million $ 7,884
4:20 AM $ 11.06
+0.00%
$ 10.94 million $ 7,854
4:16 AM $ 11.04
-0.34%
$ 11.04 million $ 9,000
4:13 AM $ 11.07
+0.00%
$ 11.07 million $ 7,823
4:11 AM $ 11.02
+0.00%
$ 11.07 million $ 7,787
4:10 AM $ 11.02
+0.00%
$ 11.07 million $ 7,773
4:02 AM $ 11.02
+0.00%
$ 11.02 million $ 8,238
4:01 AM $ 11.04
+0.00%
$ 11.02 million $ 7,767
4:00 AM $ 11.03
+0.03%
$ 11.02 million $ 7,702
3:58 AM $ 11.04
+0.00%
$ 11.04 million $ 7,660
3:57 AM $ 11.02
+0.00%
$ 11.04 million $ 7,643
3:54 AM $ 11
+0.00%
$ 11 million $ 7,619
3:51 AM $ 11.03
+0.07%
$ 11 million $ 7,555
3:50 AM $ 11.05
+0.00%
$ 11 million $ 7,501
3:49 AM $ 11.02
+0.00%
$ 11.02 million $ 7,501
3:47 AM $ 11.02
+0.00%
$ 11.02 million $ 7,451