QuickSwap [Old] Historical Data

QUICK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 11.71
+0.66%
$ 8.68 million $ 19,150
Dec 15, 2025 $ 11.58
-4.41%
$ 8.62 million $ 18,405
Dec 14, 2025 $ 12.1
-2.82%
$ 8.97 million $ 16,386
Dec 13, 2025 $ 12.4
+0.64%
$ -- $ 16,153
Dec 12, 2025 $ 12.34
-2.66%
$ 9.15 million $ 15,328
Dec 11, 2025 $ 12.61
-2.59%
$ 9.34 million $ 14,889
Dec 10, 2025 $ 12.99
-0.17%
$ 9.63 million $ 14,373
Dec 9, 2025 $ 13.01
+2.06%
$ 9.64 million $ 13,214
Dec 8, 2025 $ 12.69
-5.55%
$ 9.4 million $ 11,899
Dec 7, 2025 $ 13.35
-1.56%
$ 9.89 million $ 2,573
Dec 6, 2025 $ 13.48
+0.75%
$ 9.99 million $ 1,924
Dec 5, 2025 $ 13.34
-3.36%
$ 9.89 million $ 1,049
Dec 4, 2025 $ 13.78
-2.67%
$ 10.21 million $ 140
Dec 3, 2025 $ 14.13
+2.42%
$ 10.47 million $ 108,616
Dec 2, 2025 $ 13.8
+6.09%
$ 10.23 million $ 107,496
Dec 1, 2025 $ 13.03
-7.65%
$ 9.66 million $ 97,700
Nov 30, 2025 $ 14.2
+0.88%
$ 10.47 million $ 106,420
Nov 29, 2025 $ 14.04
+0.76%
$ 10.41 million $ 104,534
Nov 28, 2025 $ 13.93
-0.65%
$ 10.32 million $ 102,864
Nov 27, 2025 $ 14.12
-0.02%
$ 10.4 million $ 102,410
Nov 26, 2025 $ 14.14
+0.25%
$ 10.51 million $ 102,415
Nov 25, 2025 $ 13.87
-3.24%
$ 10.48 million $ 99,002
Nov 24, 2025 $ 14.49
-0.73%
$ 10.61 million $ 100,366
Nov 23, 2025 $ 14.7
+0.16%
$ 10.84 million $ 90,993
Nov 22, 2025 $ 14.63
+0.90%
$ 10.84 million $ 89,659
Nov 21, 2025 $ 14.25
-5.99%
$ 10.69 million $ 85,138
Nov 20, 2025 $ 15.42
-2.00%
$ 11.23 million $ 88,358
Nov 19, 2025 $ 15.49
-3.78%
$ 11.48 million $ 84,190
Nov 18, 2025 $ 15.96
+1.46%
$ 11.93 million $ 85,998
Nov 17, 2025 $ 15.49
-4.49%
$ 11.48 million $ 79,226
Nov 16, 2025 $ 16.12
-3.23%
$ 12.02 million $ 76,830
Nov 15, 2025 $ 16.56
-0.24%
$ 12.36 million $ 74,449
Nov 14, 2025 $ 16.35
-4.65%
$ 12.11 million $ 68,532
Nov 13, 2025 $ 16.99
-5.56%
$ 12.68 million $ 68,120
Nov 12, 2025 $ 17.56
+1.05%
$ -- $ 58,529
Nov 11, 2025 $ 17.42
-6.42%
$ 12.91 million $ 54,135
Nov 10, 2025 $ 18.62
+2.59%
$ 13.79 million $ 49,836
Nov 9, 2025 $ 18.16
+1.90%
$ 13.46 million $ 39,922
Nov 8, 2025 $ 17.98
-1.64%
$ 13.33 million $ 36,719
Nov 7, 2025 $ 18.28
+11.81%
$ 13.55 million $ 31,012
Nov 6, 2025 $ 16.35
-2.86%
$ 12.12 million $ 11,709
Nov 5, 2025 $ 16.98
+4.81%
$ 12.58 million $ 121,945
Nov 4, 2025 $ 16.21
-3.75%
$ 12.01 million $ 114,213
Nov 3, 2025 $ 16.81
-11.43%
$ 12.46 million $ 109,635
Nov 2, 2025 $ 18.98
+1.49%
$ 14.07 million $ 120,434
Nov 1, 2025 $ 18.69
+2.69%
$ 13.85 million $ 116,205
Oct 31, 2025 $ 18.15
+0.50%
$ 13.45 million $ 109,861
Oct 30, 2025 $ 17.91
-5.18%
$ 13.38 million $ 106,228
Oct 29, 2025 $ 18.9
-0.77%
$ 14 million $ 110,080
Oct 28, 2025 $ 19.05
-2.13%
$ 14.13 million $ 107,624