QuickSwap [Old] Historical Data

QUICK Page 4
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 11.07
+0.00%
$ 11.07 million $ 7,823
4:11 AM $ 11.02
+0.00%
$ 11.07 million $ 7,787
4:10 AM $ 11.02
+0.00%
$ 11.07 million $ 7,773
4:02 AM $ 11.02
+0.00%
$ 11.02 million $ 8,238
4:01 AM $ 11.04
+0.00%
$ 11.02 million $ 7,767
4:00 AM $ 11.03
+0.03%
$ 11.02 million $ 7,702
3:58 AM $ 11.04
+0.00%
$ 11.04 million $ 7,660
3:57 AM $ 11.02
+0.00%
$ 11.04 million $ 7,643
3:54 AM $ 11
+0.00%
$ 11 million $ 7,619
3:51 AM $ 11.03
+0.07%
$ 11 million $ 7,555
3:50 AM $ 11.05
+0.00%
$ 11 million $ 7,501
3:49 AM $ 11.02
+0.00%
$ 11.02 million $ 7,501
3:47 AM $ 11.02
+0.00%
$ 11.02 million $ 7,451
3:45 AM $ 11.02
+0.00%
$ 11.02 million $ 7,445
3:44 AM $ 11.02
+0.00%
$ 11.02 million $ 7,426
3:42 AM $ 11.02
+0.00%
$ 11.02 million $ 7,373
3:41 AM $ 11.01
+0.00%
$ 11.02 million $ 7,342
3:38 AM $ 10.99
+0.00%
$ 10.99 million $ 7,304
3:31 AM $ 11.02
+0.00%
$ 11.02 million $ 7,196
3:29 AM $ 11.02
+0.00%
$ 11.02 million $ 7,167
3:27 AM $ 11.03
+0.00%
$ 11.02 million $ 7,163
3:25 AM $ 11.03
+0.00%
$ 11.02 million $ 7,186
3:13 AM $ 11.05
+0.00%
$ 11.05 million $ 7,222
3:04 AM $ 11.05
+0.00%
$ 11.05 million $ 7,196
3:01 AM $ 11.02
+0.00%
$ 11.05 million $ 7,123
2:58 AM $ 11.03
+0.02%
$ 11.03 million $ 7,047
2:57 AM $ 11
+0.00%
$ 11.03 million $ 7,047
2:56 AM $ 10.99
-0.14%
$ 11.03 million $ 6,916
2:55 AM $ 10.98
+0.07%
$ 11.03 million $ 6,882
2:47 AM $ 10.97
+0.00%
$ 10.97 million $ 6,953
2:44 AM $ 10.99
+0.17%
$ 10.99 million $ 6,875
2:32 AM $ 10.99
+0.00%
$ 10.99 million $ 6,867
2:30 AM $ 10.98
+0.00%
$ 10.99 million $ 6,868
2:28 AM $ 10.98
+0.00%
$ 10.98 million $ 7,077
2:20 AM $ 11.02
+0.00%
$ 11.03 million $ 7,071
2:17 AM $ 11.03
+0.00%
$ 11.03 million $ 7,074
2:15 AM $ 11.03
+0.00%
$ 11.03 million $ 7,037
2:10 AM $ 11.03
+0.00%
$ 11.05 million $ 7,024
1:53 AM $ 11.05
+0.00%
$ 11.05 million $ 7,024
1:37 AM $ 11.06
+0.00%
$ 11.06 million $ 7,023
1:31 AM $ 11.08
+0.00%
$ 11.08 million $ 7,073
1:30 AM $ 11.08
+0.00%
$ 11.08 million $ 7,068
1:27 AM $ 11.08
+0.00%
$ 11.08 million $ 7,068
12:55 AM $ 11.05
-0.13%
$ 11.01 million $ 7,114
12:35 AM $ 11.07
+0.00%
$ 11.01 million $ 7,102
12:32 AM $ 11.01
+0.00%
$ 11.01 million $ 7,043
12:10 AM $ 11.01
+0.00%
$ 11.01 million $ 7,017
11:54 PM $ 11.01
+0.00%
$ 11.01 million $ 7,008
11:49 PM $ 11.02
+0.00%
$ 11.02 million $ 6,975
11:36 PM $ 11.02
+0.00%
$ 11.02 million $ 6,993