QuickSwap [Old] Historical Data

QUICK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 19.58
-1.20%
$ 14.51 million $ 108,466
Oct 26, 2025 $ 19.8
+3.01%
$ 14.67 million $ 108,129
Oct 25, 2025 $ 19.26
+1.09%
$ 14.27 million $ 104,098
Oct 24, 2025 $ 19.21
+1.53%
$ 14.23 million $ 103,432
Oct 23, 2025 $ 19.1
+2.50%
$ 14.15 million $ 101,797
Oct 22, 2025 $ 18.43
-2.00%
$ 13.8 million $ 96,543
Oct 21, 2025 $ 18.96
-1.98%
$ 13.95 million $ 96,085
Oct 20, 2025 $ 19.59
+1.98%
$ 14.52 million $ 95,217
Oct 19, 2025 $ 19.37
+4.01%
$ 14.23 million $ 91,685
Oct 18, 2025 $ 18.8
+1.84%
$ 13.93 million $ 82,475
Oct 17, 2025 $ 18.55
-1.00%
$ 13.73 million $ 79,956
Oct 16, 2025 $ 18.66
-3.29%
$ 13.83 million $ 75,483
Oct 15, 2025 $ 19.29
-2.86%
$ 14.29 million $ 72,975
Oct 14, 2025 $ 19.79
+0.06%
$ 14.66 million $ 70,764
Oct 13, 2025 $ 19.92
+1.83%
$ -- $ 66,301
Oct 12, 2025 $ 19.61
+7.40%
$ 14.53 million $ 62,965
Oct 11, 2025 $ 18.28
-0.59%
$ 13.55 million $ 55,216
Oct 10, 2025 $ 23.65
-0.84%
$ -- $ 20,997
Oct 9, 2025 $ 23.72
-0.64%
$ 17.58 million $ 13,654
Oct 8, 2025 $ 0
-100.00%
$ -- $ 4
Oct 7, 2025 $ 24.16
-3.31%
$ -- $ 7
Oct 6, 2025 $ 24.47
+0.51%
$ 18.13 million $ 4
Oct 5, 2025 $ 24.22
-1.98%
$ 17.95 million $ 30
Oct 4, 2025 $ 23.94
-1.25%
$ 17.74 million $ 88
Oct 3, 2025 $ 25
+2.15%
$ 18.31 million $ 86
Oct 2, 2025 $ 24.23
-0.35%
$ -- $ 40
Oct 1, 2025 $ 23.69
--%
$ 18.01 million $ 41
Sep 30, 2025 $ 21.75
-0.36%
$ -- $ 7
Sep 29, 2025 $ 21.76
+0.45%
$ 16.13 million $ 13
Sep 28, 2025 $ 21.64
+1.43%
$ 16.04 million $ 18
Sep 27, 2025 $ 21.59
+0.59%
$ 16 million $ 3
Sep 26, 2025 $ 21.53
-0.16%
$ -- $ 10
Sep 25, 2025 $ 21.05
-0.59%
$ 15.6 million $ 9
Apr 14, 2025 $ 26.44
+4.03%
$ -- $ 4,749
Apr 13, 2025 $ 25.37
-1.67%
$ 18.8 million $ 2,274
Apr 10, 2025 $ 26.16
-1.96%
$ -- $ 10,840
Apr 9, 2025 $ 27.86
+10.50%
$ 20.64 million $ 13,363
Apr 8, 2025 $ 25.26
-5.30%
$ 18.72 million $ 5.93 million
Apr 7, 2025 $ 26.68
+9.71%
$ 19.77 million $ 26.2 million
Apr 6, 2025 $ 24.3
-6.36%
$ 18.01 million $ 5.3 million
Apr 5, 2025 $ 26.02
+3.17%
$ 19.28 million $ 2.21 million
Apr 4, 2025 $ 25.23
-3.61%
$ 18.7 million $ 8.79 million
Apr 3, 2025 $ 26.06
+12.41%
$ 19.31 million $ 37.31 million
Apr 2, 2025 $ 23.54
-13.33%
$ 17.44 million $ 13.15 million
Apr 1, 2025 $ 27.22
-0.40%
$ 20.17 million $ 24.09 million
Mar 31, 2025 $ 27.51
-2.92%
$ 20.38 million $ 17.81 million
Mar 30, 2025 $ 28.28
+1.97%
$ 20.96 million $ 5.81 million
Mar 29, 2025 $ 27.77
+3.28%
$ 20.57 million $ 10.06 million
Mar 28, 2025 $ 26.88
-5.61%
$ 19.92 million $ 2.5 million
Mar 27, 2025 $ 28.66
+0.17%
$ 21.24 million $ 1.4 million