QuickSwap [Old] Historical Data

QUICK Page 5
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 11.01
+0.00%
$ 11.01 million $ 7,017
11:54 PM $ 11.01
+0.00%
$ 11.01 million $ 7,008
11:49 PM $ 11.02
+0.00%
$ 11.02 million $ 6,975
11:36 PM $ 11.02
+0.00%
$ 11.02 million $ 6,993
11:34 PM $ 11.02
+0.00%
$ 11.02 million $ 7,010
11:32 PM $ 11.01
+0.00%
$ 11.02 million $ 7,011
11:29 PM $ 11.02
+0.00%
$ 11.02 million $ 7,007
11:09 PM $ 11.01
+0.00%
$ 11.01 million $ 6,991
11:00 PM $ 11.01
-0.09%
$ 11.02 million $ 6,929
10:56 PM $ 11.02
+0.00%
$ 11.02 million $ 6,921
10:08 PM $ 11.1
+0.00%
$ 11.1 million $ 6,933
9:53 PM $ 11.1
+0.00%
$ 11.1 million $ 6,956
9:44 PM $ 11.09
+0.00%
$ 11.09 million $ 6,976
9:41 PM $ 11.1
+0.53%
$ 11.09 million $ 6,964
9:39 PM $ 11.04
+0.00%
$ 11.04 million $ 6,945
9:33 PM $ 11.04
+0.00%
$ 11.04 million $ 6,911
9:32 PM $ 11.04
+0.00%
$ 11.04 million $ 6,911
9:21 PM $ 11.05
+0.00%
$ 11.05 million $ 6,894
9:03 PM $ 11.05
+0.02%
$ 11.05 million $ 6,894
8:54 PM $ 11.06
+0.00%
$ 11.06 million $ 6,874
8:52 PM $ 11.05
+0.00%
$ 11.06 million $ 6,836
8:51 PM $ 11.07
+0.00%
$ 11.06 million $ 6,792
8:48 PM $ 11.05
+0.00%
$ 11.05 million $ 7,600
8:44 PM $ 11.05
+0.00%
$ 11.05 million $ 7,576
8:39 PM $ 11.04
+0.00%
$ 11.04 million $ 7,566
8:35 PM $ 11.07
+0.00%
$ 11.04 million $ 7,540
8:31 PM $ 11.05
+0.00%
$ 11.05 million $ 7,523
8:29 PM $ 11.04
+0.00%
$ 11.04 million $ 7,505
8:28 PM $ 11.06
+0.00%
$ 11.04 million $ 7,486
8:27 PM $ 11.06
+0.00%
$ 11.04 million $ 7,487
8:26 PM $ 11.05
+0.00%
$ 11.04 million $ 7,487
8:24 PM $ 11.09
+0.00%
$ 11.09 million $ 7,477
8:23 PM $ 11.06
+0.00%
$ 11.09 million $ 7,516
8:17 PM $ 11.07
+0.00%
$ 11.07 million $ 7,523
8:15 PM $ 11.08
+0.00%
$ 11.07 million $ 7,526
8:14 PM $ 11.12
-0.03%
$ 11.12 million $ 7,543
8:10 PM $ 11.09
+0.00%
$ 11.12 million $ 7,546
7:57 PM $ 11.21
+0.00%
$ 11.21 million $ 7,519
7:40 PM $ 11.2
+0.00%
$ 11.21 million $ 7,547
7:37 PM $ 11.21
+0.00%
$ 11.21 million $ 7,515
7:36 PM $ 11.22
+0.00%
$ 11.21 million $ 7,496
7:35 PM $ 11.18
+0.00%
$ 11.21 million $ 7,460
7:24 PM $ 11.22
+0.00%
$ 11.22 million $ 7,425
7:18 PM $ 11.23
+0.00%
$ 11.23 million $ 7,457
7:13 PM $ 11.22
+0.00%
$ 11.22 million $ 7,453
7:04 PM $ 11.22
+0.00%
$ 11.22 million $ 7,416
7:02 PM $ 11.21
+0.00%
$ 11.22 million $ 7,369
6:47 PM $ 11.17
+0.00%
$ 11.17 million $ 7,356
6:46 PM $ 11.18
+0.19%
$ 11.17 million $ 7,090
6:41 PM $ 11.16
+0.00%
$ 11.16 million $ 7,097