QuickSwap [Old] Historical Data

QUICK Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 28.5
-2.00%
$ 21.12 million $ 2.01 million
Mar 25, 2025 $ 29
+0.70%
$ 21.49 million $ 1.81 million
Mar 24, 2025 $ 28.85
+4.50%
$ 21.38 million $ 1.03 million
Mar 23, 2025 $ 27.59
-0.11%
$ 20.45 million $ 3.18 million
Mar 22, 2025 $ 27.62
+1.29%
$ 20.47 million $ 4.2 million
Mar 21, 2025 $ 27.28
-1.62%
$ 20.21 million $ 5.11 million
Mar 20, 2025 $ 28
-4.03%
$ 20.75 million $ 875,865
Mar 19, 2025 $ 28.9
+2.51%
$ 21.42 million $ 3.86 million
Mar 18, 2025 $ 28.12
-4.52%
$ 20.84 million $ 9.9 million
Mar 17, 2025 $ 29.47
+1.52%
$ 21.84 million $ 12.05 million
Mar 16, 2025 $ 29.17
-0.11%
$ 21.62 million $ 28.04 million
Mar 15, 2025 $ 29.25
+3.78%
$ 21.67 million $ 10.53 million
Mar 14, 2025 $ 28.15
+4.37%
$ 20.86 million $ 8.17 million
Mar 13, 2025 $ 26.93
-9.13%
$ 19.96 million $ 16.25 million
Mar 12, 2025 $ 29.62
-0.94%
$ 21.95 million $ 41.96 million
Mar 11, 2025 $ 29.72
+14.28%
$ 22.02 million $ 44.44 million
Mar 10, 2025 $ 26.14
+6.85%
$ 19.37 million $ 75.14 million
Mar 9, 2025 $ 24.24
+1.80%
$ 17.96 million $ 22.59 million
Mar 8, 2025 $ 23.82
+0.11%
$ 17.65 million $ 3.73 million
Mar 7, 2025 $ 23.81
-0.40%
$ 17.65 million $ 5.73 million
Mar 6, 2025 $ 24.02
+0.86%
$ 17.8 million $ 3.54 million
Mar 5, 2025 $ 23.69
+3.55%
$ 17.56 million $ 2.37 million
Mar 4, 2025 $ 22.95
-2.79%
$ 17.01 million $ 8.82 million
Mar 3, 2025 $ 23.78
-12.17%
$ 17.62 million $ 5.89 million
Mar 2, 2025 $ 27.28
+9.46%
$ 20.22 million $ 4.24 million
Mar 1, 2025 $ 24.84
-0.80%
$ 18.4 million $ 5.01 million
Feb 28, 2025 $ 25.02
+1.19%
$ 18.54 million $ 6.11 million
Feb 27, 2025 $ 24.72
-1.33%
$ 18.32 million $ 3.33 million
Feb 26, 2025 $ 24.91
+1.19%
$ 18.46 million $ 3.09 million
Feb 25, 2025 $ 24.64
-2.62%
$ 18.26 million $ 3.18 million
Feb 24, 2025 $ 25.3
-7.86%
$ 18.75 million $ 5.32 million
Feb 23, 2025 $ 27.31
-0.64%
$ 20.24 million $ 2.59 million
Feb 22, 2025 $ 27.54
+4.22%
$ 20.41 million $ 2.14 million
Feb 21, 2025 $ 26.38
-2.85%
$ 19.55 million $ 3.14 million
Feb 20, 2025 $ 27.2
+2.70%
$ 20.16 million $ 696,780
Feb 19, 2025 $ 26.49
+2.03%
$ 19.63 million $ 2.7 million
Feb 18, 2025 $ 25.96
-5.42%
$ 19.24 million $ 3.53 million
Feb 17, 2025 $ 27.45
-1.41%
$ 20.34 million $ 1.82 million
Feb 16, 2025 $ 27.84
-4.05%
$ 20.63 million $ 3.05 million
Feb 15, 2025 $ 29.02
+2.85%
$ 21.5 million $ 4.46 million
Feb 14, 2025 $ 28.21
+1.78%
$ 20.91 million $ 6.54 million
Feb 13, 2025 $ 27.72
-2.69%
$ 20.54 million $ 7.2 million
Feb 12, 2025 $ 28.49
+8.78%
$ 21.11 million $ 13.11 million
Feb 11, 2025 $ 26.2
-0.44%
$ 19.42 million $ 3.16 million
Feb 10, 2025 $ 26.29
+2.54%
$ 19.48 million $ 2.87 million
Feb 9, 2025 $ 25.49
-1.60%
$ 18.89 million $ 4.9 million
Feb 8, 2025 $ 25.9
+5.12%
$ 19.19 million $ 342,324
Feb 7, 2025 $ 24.38
-44.16%
$ 18.07 million $ 2.34 million
Feb 6, 2025 $ 44.07
-58.35%
$ 32.66 million $ 5.26 million
Feb 5, 2025 $ 109.53
-32.94%
$ 81.17 million $ 9.52 million