QuickSwap [Old] Historical Data

QUICK Page 7
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 164.84
-3.55%
$ 122.15 million $ 17.71 million
Feb 3, 2025 $ 170.9
-11.16%
$ 126.64 million $ 55.01 million
Feb 2, 2025 $ 192.36
+9.53%
$ 142.55 million $ 53.78 million
Feb 1, 2025 $ 175.62
+39.97%
$ 130.14 million $ 23.96 million
Jan 31, 2025 $ 125.46
+216.53%
$ 92.97 million $ 14.23 million
Jan 30, 2025 $ 39.64
+12.21%
$ 29.37 million $ 1.7 million
Jan 29, 2025 $ 35.32
+15.52%
$ 26.18 million $ 2.19 million
Jan 28, 2025 $ 30.58
-4.77%
$ 22.66 million $ 1.26 million
Jan 27, 2025 $ 32.11
-3.64%
$ 23.79 million $ 3.45 million
Jan 26, 2025 $ 33.32
-1.21%
$ 24.69 million $ 2.1 million
Jan 25, 2025 $ 33.73
-0.36%
$ 25 million $ 643,469
Jan 24, 2025 $ 33.85
-2.42%
$ 25.09 million $ 4.94 million
Jan 23, 2025 $ 34.69
-0.50%
$ 25.71 million $ 5.07 million
Jan 22, 2025 $ 34.87
-3.49%
$ 25.84 million $ 922,122
Jan 21, 2025 $ 36.05
-3.78%
$ 26.72 million $ 9.26 million
Jan 20, 2025 $ 37.49
-4.84%
$ 27.78 million $ 12.11 million
Jan 19, 2025 $ 39.58
-9.47%
$ 29.33 million $ 8.63 million
Jan 18, 2025 $ 42.41
-3.65%
$ 31.43 million $ 5.42 million
Jan 17, 2025 $ 44
+6.53%
$ 32.61 million $ 2.57 million
Jan 16, 2025 $ 41.31
-2.80%
$ 30.61 million $ 2.34 million
Jan 15, 2025 $ 42.5
+5.34%
$ 31.49 million $ 2.31 million
Jan 14, 2025 $ 40.34
+3.70%
$ 29.9 million $ 1.66 million
Jan 13, 2025 $ 39.04
-2.13%
$ 28.93 million $ 9.93 million
Jan 12, 2025 $ 39.89
-3.71%
$ 29.56 million $ 1.74 million
Jan 11, 2025 $ 38.5
-9.21%
$ 28.53 million $ 763,622
Jan 10, 2025 $ 41.98
+4.27%
$ 31.11 million $ 1.89 million
Jan 9, 2025 $ 40.26
-2.30%
$ 29.84 million $ 6.67 million
Jan 8, 2025 $ 41.21
-4.00%
$ 30.54 million $ 7.23 million
Jan 7, 2025 $ 42.93
-9.28%
$ 31.81 million $ 5.43 million
Jan 6, 2025 $ 47.31
+0.72%
$ 35.06 million $ 1.93 million
Jan 5, 2025 $ 46.98
-0.71%
$ 34.81 million $ 1.25 million
Jan 4, 2025 $ 47.31
+1.33%
$ 35.06 million $ 1.7 million
Jan 3, 2025 $ 46.69
+4.43%
$ 34.6 million $ 3.3 million
Jan 2, 2025 $ 44.71
+2.46%
$ 33.13 million $ 2.7 million
Jan 1, 2025 $ 43.68
+2.95%
$ 32.37 million $ 1.06 million
Dec 31, 2024 $ 42.42
-1.88%
$ 31.44 million $ 4.88 million
Dec 30, 2024 $ 43.24
-1.41%
$ 32.04 million $ 4.09 million
Dec 29, 2024 $ 43.86
-2.85%
$ 32.5 million $ 1.05 million
Dec 28, 2024 $ 45.14
+4.86%
$ 33.45 million $ 14.67 million
Dec 27, 2024 $ 43.05
+2.74%
$ 31.9 million $ 1.8 million
Dec 26, 2024 $ 42.19
-7.16%
$ 31.26 million $ 5.28 million
Dec 25, 2024 $ 45.44
+0.62%
$ 33.67 million $ 2.26 million
Dec 24, 2024 $ 45.16
+2.34%
$ 33.46 million $ 2.81 million
Dec 23, 2024 $ 44.24
+5.95%
$ 32.78 million $ 2.06 million
Dec 22, 2024 $ 41.76
-0.86%
$ 30.94 million $ 6.77 million
Dec 21, 2024 $ 42.05
-5.21%
$ 31.16 million $ 8.59 million
Dec 20, 2024 $ 44.72
+3.39%
$ 33.14 million $ 10.36 million
Dec 19, 2024 $ 43.47
-6.92%
$ 32.21 million $ 13.12 million
Dec 18, 2024 $ 47.57
-8.86%
$ 35.25 million $ 21.81 million
Dec 17, 2024 $ 52.99
-4.51%
$ 39.27 million $ 10.31 million