QuickSwap [Old] Historical Data

QUICK Page 8
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 55.5
-0.53%
$ 41.12 million $ 9.9 million
Dec 15, 2024 $ 55.78
+0.10%
$ 41.33 million $ 6.74 million
Dec 14, 2024 $ 55.72
-7.69%
$ 41.29 million $ 11.9 million
Dec 13, 2024 $ 60.44
+9.18%
$ 44.79 million $ 25.86 million
Dec 12, 2024 $ 55.35
+0.42%
$ 41.02 million $ 5.87 million
Dec 11, 2024 $ 55.13
+1.62%
$ 40.85 million $ 5.67 million
Dec 10, 2024 $ 54.25
-1.71%
$ 40.2 million $ 25.75 million
Dec 9, 2024 $ 55.19
-17.87%
$ 40.9 million $ 37.32 million
Dec 8, 2024 $ 67.2
+4.24%
$ 49.8 million $ 21.15 million
Dec 7, 2024 $ 64.47
-1.31%
$ 47.77 million $ 13.87 million
Dec 6, 2024 $ 65.33
+3.06%
$ 48.41 million $ 11.34 million
Dec 5, 2024 $ 63.39
+0.31%
$ 46.98 million $ 18.14 million
Dec 4, 2024 $ 61
+0.46%
$ -- $ 40.65 million
Dec 3, 2024 $ 60.92
+11.24%
$ 45.14 million $ 40.82 million
Dec 2, 2024 $ 55.17
+3.65%
$ 40.89 million $ 14.23 million
Dec 1, 2024 $ 53.18
+0.06%
$ 39.41 million $ 13.96 million
Nov 30, 2024 $ 53.19
+5.61%
$ 39.41 million $ 14.98 million
Nov 29, 2024 $ 50.37
-2.16%
$ 37.33 million $ 30.81 million
Nov 28, 2024 $ 51.28
+2.95%
$ 38 million $ 10.03 million
Nov 27, 2024 $ 49.81
+6.32%
$ 36.91 million $ 10.22 million
Nov 26, 2024 $ 46.71
-1.06%
$ 34.61 million $ 19.83 million
Nov 25, 2024 $ 47.2
-9.59%
$ 34.97 million $ 15 million
Nov 24, 2024 $ 52.31
+9.72%
$ 38.76 million $ 33.79 million
Nov 23, 2024 $ 47.84
+5.65%
$ 35.45 million $ 12.26 million
Nov 22, 2024 $ 45.23
+2.46%
$ 33.52 million $ 8.61 million
Nov 21, 2024 $ 44.03
+6.46%
$ 32.62 million $ 7.13 million
Nov 20, 2024 $ 41.38
-2.46%
$ 30.7 million $ 12.59 million
Nov 19, 2024 $ 42.42
-4.63%
$ 31.44 million $ 10.43 million
Nov 18, 2024 $ 44.41
+4.13%
$ 32.91 million $ 9.2 million
Nov 17, 2024 $ 42.77
-1.32%
$ 31.69 million $ 42.32 million
Nov 16, 2024 $ 43.36
+8.43%
$ 32.13 million $ 15.78 million
Nov 15, 2024 $ 40.04
+3.52%
$ 29.67 million $ 6.75 million
Nov 14, 2024 $ 38.68
-2.01%
$ 28.66 million $ 7.54 million
Nov 13, 2024 $ 39.47
-4.71%
$ 29.25 million $ 9.78 million
Nov 12, 2024 $ 41.42
-3.45%
$ 30.69 million $ 9.34 million
Nov 11, 2024 $ 42.9
+3.38%
$ 31.79 million $ 7.04 million
Nov 10, 2024 $ 41.49
+3.09%
$ 30.75 million $ 11.95 million
Nov 9, 2024 $ 40.25
+1.99%
$ 29.83 million $ 1.5 million
Nov 8, 2024 $ 39.3
+1.89%
$ 29.12 million $ 16.83 million
Nov 7, 2024 $ 38.48
+2.16%
$ 28.51 million $ 4.66 million
Nov 6, 2024 $ 37.67
+11.54%
$ 27.91 million $ 2.71 million
Nov 5, 2024 $ 33.77
+1.37%
$ 25.03 million $ 6,344
Nov 4, 2024 $ 33.56
+0.41%
$ -- $ 3.12 million
Nov 3, 2024 $ 33.76
-2.48%
$ 25.02 million $ 3.04 million
Nov 2, 2024 $ 34.62
-3.58%
$ 25.65 million $ 2.51 million
Nov 1, 2024 $ 35.9
-1.47%
$ 26.6 million $ 1.37 million
Oct 31, 2024 $ 36.43
-0.83%
$ 27 million $ 3.36 million
Oct 30, 2024 $ 36.93
-1.99%
$ 27.37 million $ 9,878
Oct 29, 2024 $ 37.68
+3.70%
$ 27.92 million $ 977,757
Oct 28, 2024 $ 36.33
+0.42%
$ 26.92 million $ 1.73 million