Dolphin Historical Data

POD
Download
Date Close Price change Market cap Trading volume
Today $ 0.3
+0.80%
$ 71.33 million $ 2.2 million
Yesterday $ 0.289
-4.05%
$ 69.28 million $ 2.38 million
May 13, 2026 $ 0.301
+10.29%
$ 72.2 million $ 1.99 million
May 12, 2026 $ 0.273
-15.97%
$ 65.46 million $ 1.77 million
May 11, 2026 $ 0.322
+25.54%
$ -- $ 17,948
May 10, 2026 $ 0.257
+50.61%
$ -- $ 17,658
May 9, 2026 $ 0.17
+6.25%
$ -- $ 6,928
May 8, 2026 $ 0.159
+140.05%
$ -- $ 9,654
May 7, 2026 $ 0.0648
+31.62%
$ -- $ 1,159
May 6, 2026 $ 0.049
-9.23%
$ -- $ 672
May 5, 2026 $ 0.0587
+36.70%
$ -- $ 1,383
Download