NeuroWeb Historical Data

NEURO
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0052
+0.00%
$ 2.85 million $ 731
Today, at 7 PM $ 0.0052
+0.00%
$ 2.85 million $ 719
Today, at 6 PM $ 0.0052
+0.00%
$ 2.85 million $ 718
Today, at 5 PM $ 0.0052
+0.00%
$ 2.85 million $ 730
Today, at 4 PM $ 0.0052
+0.00%
$ 2.85 million $ 804
Today, at 3 PM $ 0.0052
+0.00%
$ 2.85 million $ 816
Today, at 2 PM $ 0.0052
+0.00%
$ 2.85 million $ 825
Today, at 1 PM $ 0.0052
+0.00%
$ 2.85 million $ 791
Today, at 12 PM $ 0.0052
+0.00%
$ 2.85 million $ 801
Today, at 11 AM $ 0.0052
-0.04%
$ 2.85 million $ 815
Today, at 10 AM $ 0.0052
+0.29%
$ 2.86 million $ 840
Today, at 9 AM $ 0.00519
+0.00%
$ 2.85 million $ 884
Today, at 8 AM $ 0.00519
+0.00%
$ 2.85 million $ 924
Today, at 7 AM $ 0.00519
+0.00%
$ 2.85 million $ 958
Today, at 6 AM $ 0.00519
+0.00%
$ 2.85 million $ 937
Today, at 5 AM $ 0.00519
-0.15%
$ 2.85 million $ 1,087
Today, at 4 AM $ 0.0052
+4.17%
$ 2.85 million $ 1,135
Today, at 3 AM $ 0.00499
+0.00%
$ 2.74 million $ 1,143
Today, at 2 AM $ 0.00499
-4.06%
$ 2.74 million $ 1,184
Today, at 1 AM $ 0.0052
+0.00%
$ 2.85 million $ 1,198
Today, at 12 AM $ 0.0052
+0.00%
$ 2.85 million $ 1,273
Yesterday, at 11 PM $ 0.0052
-0.21%
$ 2.85 million $ 1,363
Yesterday, at 10 PM $ 0.00521
+0.00%
$ 2.86 million $ 1,402
Yesterday, at 9 PM $ 0.00521
+0.00%
$ 2.86 million $ 1,414
Yesterday, at 8 PM $ 0.00521
+0.00%
$ 2.86 million $ 1,422
Yesterday, at 7 PM $ 0.00521
+0.00%
$ 2.86 million $ 1,410
Yesterday, at 6 PM $ 0.00521
+0.00%
$ 2.86 million $ 1,404
Yesterday, at 5 PM $ 0.00521
+0.04%
$ 2.86 million $ 1,408
Yesterday, at 4 PM $ 0.00521
+0.00%
$ 2.86 million $ 2,048
Yesterday, at 3 PM $ 0.00521
+0.00%
$ 2.86 million $ 3,398
Yesterday, at 2 PM $ 0.00521
+0.00%
$ 2.86 million $ 3,403
Yesterday, at 1 PM $ 0.00521
+0.00%
$ 2.86 million $ 3,696
Yesterday, at 12 PM $ 0.00521
+0.02%
$ 2.86 million $ 3,694
Yesterday, at 11 AM $ 0.00521
+0.00%
$ 2.86 million $ 3,680
Yesterday, at 10 AM $ 0.00521
+0.04%
$ 2.86 million $ 3,655
Yesterday, at 9 AM $ 0.00521
+3.52%
$ 2.86 million $ 3,611
Yesterday, at 8 AM $ 0.00503
-3.01%
$ 2.76 million $ 3,559
Yesterday, at 7 AM $ 0.00518
-0.46%
$ 2.85 million $ 3,545
Yesterday, at 6 AM $ 0.00521
+8.50%
$ 2.86 million $ 3,577
Yesterday, at 5 AM $ 0.0048
-6.40%
$ 2.63 million $ 3,422
Yesterday, at 4 AM $ 0.00513
+3.37%
$ 2.81 million $ 3,359
Yesterday, at 3 AM $ 0.00496
-1.18%
$ 2.72 million $ 3,310
Yesterday, at 2 AM $ 0.00502
+0.62%
$ 2.76 million $ 3,253
Yesterday, at 1 AM $ 0.00499
-4.26%
$ 2.74 million $ 3,245
Yesterday, at 12 AM $ 0.00499
-4.26%
$ 2.74 million $ 3,183
May 13, 11 PM $ 0.00521
+0.00%
$ 2.86 million $ 3,114
May 13, 10 PM $ 0.00521
+0.00%
$ 2.86 million $ 3,086
May 13, 9 PM $ 0.00521
+0.00%
$ 2.86 million $ 3,082
May 13, 8 PM $ 0.00521
+0.00%
$ 2.86 million $ 3,073
May 13, 7 PM $ 0.00521
+0.00%
$ 2.86 million $ 3,093
Download